Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0012 USDT |
1,237,736,011.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0012 USDT |
1,674,863,957.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
1,709,363,819.0000 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-27 |
0.0014 USDT |
1,485,742,668.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-26 |
0.0014 USDT |
2,640,547,571.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-25 |
0.0014 USDT |
2,143,659,295.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-24 |
0.0014 USDT |
1,550,779,296.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0014 USDT |
1,013,435,323.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0014 USDT |
2,216,418,656.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-21 |
0.0013 USDT |
1,416,960,783.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-20 |
0.0013 USDT |
1,894,148,782.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-19 |
0.0013 USDT |
2,239,451,992.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0013 USDT |
2,072,226,099.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0013 USDT |
4,873,445,144.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-16 |
0.0012 USDT |
1,836,299,619.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
1,557,567,725.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0012 USDT |
1,962,683,609.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0012 USDT |
3,029,203,609.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
3,029,979,618.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0011 USDT |
6,033,891,314.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0011 USDT |
5,480,345,453.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
3,222,925,854.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0013 USDT |
1,578,448,438.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
3,143,338,369.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
2,627,307,504.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
2,877,072,446.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0012 USDT |
7,659,372,892.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0014 USDT |
6,311,979,510.0000 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0015 USDT |
4,751,789,296.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0014 USDT |
2,523,008,827.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
7,172,734,282.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-27 |
0.0015 USDT |
2,870,825,742.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0015 USDT |
4,790,470,232.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-25 |
0.0014 USDT |
8,694,225,575.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-24 |
0.0016 USDT |
5,123,617,954.0000 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0017 USDT |
2,248,857,063.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0017 USDT |
3,449,933,805.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
5,254,255,196.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0017 USDT |
2,450,053,198.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
3,015,623,523.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0016 USDT |
4,088,690,632.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0017 USDT |
4,352,177,765.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0017 USDT |
2,931,054,805.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0017 USDT |
3,657,643,344.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
7,707,594,225.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
12,392,461,972.0000 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0018 USDT |
14,279,906,698.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0016 USDT |
5,047,608,300.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0016 USDT |
5,152,406,335.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
9,135,935,050.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |