Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0024 USDT |
7,231,016,050.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0024 USDT |
8,319,985,204.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0025 USDT |
8,573,611,945.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0025 USDT |
11,128,651,515.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0027 USDT |
26,879,331,467.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0025 USDT |
28,947,556,101.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0027 USDT |
28,944,533,773.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0027 USDT |
21,287,027,489.0000 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0027 USDT |
28,963,386,779.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0024 USDT |
13,129,877,843.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-08 |
0.0024 USDT |
10,875,739,272.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-07 |
0.0024 USDT |
19,508,448,272.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-06 |
0.0023 USDT |
21,934,259,608.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0021 USDT |
12,683,234,573.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0021 USDT |
12,681,481,251.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0020 USDT |
13,176,314,623.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-02 |
0.0021 USDT |
6,223,557,302.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0023 USDT |
10,227,445,084.0000 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0024 USDT |
5,256,576,228.0000 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-30 |
0.0026 USDT |
4,609,640,379.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-29 |
0.0027 USDT |
9,202,070,809.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0025 USDT |
8,256,512,859.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
4,888,794,196.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0025 USDT |
6,280,358,450.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0028 USDT |
9,332,260,571.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0028 USDT |
7,189,413,690.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
7,834,907,553.0000 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0030 USDT |
4,709,398,252.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-21 |
0.0031 USDT |
7,266,271,691.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0032 USDT |
8,825,164,807.0000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0034 USDT |
16,331,333,037.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-18 |
0.0032 USDT |
26,630,211,751.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-17 |
0.0029 USDT |
8,247,806,459.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0029 USDT |
11,201,074,831.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0031 USDT |
21,792,752,090.0000 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-14 |
0.0031 USDT |
17,263,430,092.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-10-13 |
0.0031 USDT |
15,370,509,490.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0031 USDT |
24,450,599,107.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-11 |
0.0028 USDT |
16,912,626,102.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
35,432,209,304.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0027 USDT |
44,243,558,692.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0023 USDT |
22,425,199,838.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0022 USDT |
23,936,197,864.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0020 USDT |
7,136,153,286.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-05 |
0.0019 USDT |
3,214,689,550.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-04 |
0.0019 USDT |
7,310,716,749.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0019 USDT |
7,295,119,296.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0020 USDT |
7,961,274,215.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0021 USDT |
14,031,466,380.0000 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0024 USDT |
7,948,221,525.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |