Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0025 USDT |
13,516,586,331.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-28 |
0.0025 USDT |
25,415,499,852.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-09-27 |
0.0023 USDT |
10,068,750,335.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-26 |
0.0023 USDT |
18,372,021,707.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0024 USDT |
38,070,445,579.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0020 USDT |
10,525,165,097.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0021 USDT |
21,678,922,575.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0019 USDT |
4,794,838,526.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0020 USDT |
9,362,162,329.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0022 USDT |
16,141,075,635.0000 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0023 USDT |
34,002,584,554.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0022 USDT |
47,372,650,090.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0020 USDT |
51,631,038,493.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0019 USDT |
46,775,534,238.0000 |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0018 USDT |