Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2.5657 USDT |
5,315,930.6500 |
2.4865 USDT |
2.4112 USDT |
2.4449 USDT |
2.5978 USDT |
| 2021-07-03 |
2.4273 USDT |
4,038,062.0600 |
2.3945 USDT |
2.3316 USDT |
2.3539 USDT |
2.4516 USDT |
| 2021-07-02 |
2.3324 USDT |
3,400,984.1200 |
2.3681 USDT |
2.2625 USDT |
2.3012 USDT |
2.3716 USDT |
| 2021-07-01 |
2.3876 USDT |
4,080,595.6700 |
2.5359 USDT |
2.3142 USDT |
2.3631 USDT |
2.3747 USDT |
| 2021-06-30 |
2.4630 USDT |
5,797,527.8900 |
2.5414 USDT |
2.3369 USDT |
2.3943 USDT |
2.4809 USDT |
| 2021-06-29 |
2.5941 USDT |
8,555,056.8000 |
2.4757 USDT |
2.4541 USDT |
2.5286 USDT |
2.5390 USDT |
| 2021-06-28 |
2.4425 USDT |
13,741,619.4300 |
2.5058 USDT |
2.3256 USDT |
2.3934 USDT |
2.4780 USDT |
| 2021-06-27 |
2.3778 USDT |
3,977,154.3100 |
2.3517 USDT |
2.2960 USDT |
2.2994 USDT |
2.2970 USDT |
| 2021-06-26 |
2.2979 USDT |
6,239,747.5400 |
2.3382 USDT |
2.2000 USDT |
2.2746 USDT |
2.2591 USDT |
| 2021-06-25 |
2.5084 USDT |
9,408,529.4800 |
2.7279 USDT |
2.3200 USDT |
2.3694 USDT |
2.3597 USDT |
| 2021-06-24 |
2.6350 USDT |
6,151,958.7400 |
2.6131 USDT |
2.4440 USDT |
2.5009 USDT |
2.7032 USDT |
| 2021-06-23 |
2.6298 USDT |
10,953,698.2500 |
2.4056 USDT |
2.2700 USDT |
2.4588 USDT |
2.5537 USDT |
| 2021-06-22 |
2.4535 USDT |
18,368,523.6000 |
2.6642 USDT |
2.0700 USDT |
2.2969 USDT |
2.4164 USDT |
| 2021-06-21 |
3.0183 USDT |
19,976,880.3600 |
3.3972 USDT |
2.5888 USDT |
2.7301 USDT |
2.7414 USDT |
| 2021-06-20 |
2.9878 USDT |
6,724,670.2800 |
3.0153 USDT |
2.8065 USDT |
2.8890 USDT |
3.1579 USDT |
| 2021-06-19 |
3.1104 USDT |
4,700,519.9600 |
3.1645 USDT |
3.0293 USDT |
3.0814 USDT |
3.0521 USDT |
| 2021-06-18 |
3.2183 USDT |
6,168,886.2000 |
3.4116 USDT |
3.0315 USDT |
3.0976 USDT |
3.1036 USDT |
| 2021-06-17 |
3.4995 USDT |
10,594,854.1100 |
3.5952 USDT |
3.2886 USDT |
3.3532 USDT |
3.3457 USDT |
| 2021-06-16 |
3.7551 USDT |
9,929,325.6200 |
3.7447 USDT |
3.5524 USDT |
3.6191 USDT |
3.6568 USDT |
| 2021-06-15 |
3.6488 USDT |
7,806,349.9400 |
3.6895 USDT |
3.5230 USDT |
3.5708 USDT |
3.7067 USDT |
| 2021-06-14 |
3.5200 USDT |
29,744,439.5800 |
3.0021 USDT |
2.9200 USDT |
2.9596 USDT |
3.6215 USDT |
| 2021-06-13 |
2.8303 USDT |
7,278,969.6800 |
2.7268 USDT |
2.6167 USDT |
2.6740 USDT |
3.0156 USDT |
| 2021-06-12 |
2.6517 USDT |
6,590,401.3000 |
2.7404 USDT |
2.5172 USDT |
2.6010 USDT |
2.7695 USDT |
| 2021-06-11 |
2.8727 USDT |
6,423,946.4900 |
3.0136 USDT |
2.6621 USDT |
2.7417 USDT |
2.7081 USDT |
| 2021-06-10 |
3.0561 USDT |
9,298,078.9100 |
3.1915 USDT |
2.8455 USDT |
2.9450 USDT |
3.0455 USDT |
| 2021-06-09 |
3.0801 USDT |
17,631,010.5900 |
3.0929 USDT |
2.8758 USDT |
2.9695 USDT |
3.1774 USDT |
| 2021-06-08 |
3.1381 USDT |
10,813,965.4500 |
3.4031 USDT |
2.8450 USDT |
2.9930 USDT |
3.1228 USDT |
| 2021-06-07 |
3.6782 USDT |
7,306,077.2700 |
3.9098 USDT |
3.3437 USDT |
3.4644 USDT |
3.3879 USDT |
| 2021-06-06 |
3.9003 USDT |
10,994,569.0900 |
3.6846 USDT |
3.6356 USDT |
3.6999 USDT |
3.8500 USDT |
| 2021-06-05 |
3.7542 USDT |
17,168,998.6400 |
3.3761 USDT |
3.3376 USDT |
3.4985 USDT |
3.5675 USDT |
| 2021-06-04 |
3.4167 USDT |
16,719,433.2300 |
3.4959 USDT |
3.1030 USDT |
3.2059 USDT |
3.3907 USDT |
| 2021-06-03 |
3.4679 USDT |
7,847,648.6700 |
3.3753 USDT |
3.3241 USDT |
3.3896 USDT |
3.4133 USDT |
| 2021-06-02 |
3.4051 USDT |
10,838,701.1800 |
3.1219 USDT |
3.0402 USDT |
3.1071 USDT |
3.4516 USDT |
| 2021-06-01 |
3.1273 USDT |
6,225,806.2200 |
3.2071 USDT |
2.9881 USDT |
3.0515 USDT |
3.0608 USDT |
| 2021-05-31 |
3.0775 USDT |
8,907,069.8300 |
2.8835 USDT |
2.7458 USDT |
2.8286 USDT |
3.1793 USDT |
| 2021-05-30 |
2.7185 USDT |
6,716,073.8100 |
2.5698 USDT |
2.4032 USDT |
2.4850 USDT |
2.9222 USDT |
| 2021-05-29 |
2.7002 USDT |
8,425,538.0600 |
2.7573 USDT |
2.4408 USDT |
2.5283 USDT |
2.5827 USDT |
| 2021-05-28 |
2.9450 USDT |
11,829,445.9400 |
3.2836 USDT |
2.6299 USDT |
2.7542 USDT |
2.6299 USDT |
| 2021-05-27 |
3.2283 USDT |
8,011,144.2800 |
3.4239 USDT |
2.9685 USDT |
3.1046 USDT |
3.3422 USDT |
| 2021-05-26 |
3.2323 USDT |
14,534,291.8300 |
2.8907 USDT |
2.8314 USDT |
2.9985 USDT |
3.3961 USDT |
| 2021-05-25 |
2.7777 USDT |
11,349,665.9400 |
2.9500 USDT |
2.5314 USDT |
2.6544 USDT |
2.8803 USDT |
| 2021-05-24 |
2.6687 USDT |
15,375,930.3600 |
2.3344 USDT |
2.2900 USDT |
2.3934 USDT |
2.8945 USDT |
| 2021-05-23 |
2.2524 USDT |
20,483,421.8600 |
2.7250 USDT |
1.7777 USDT |
2.1033 USDT |
2.3305 USDT |
| 2021-05-22 |
2.8746 USDT |
14,012,195.5500 |
3.1176 USDT |
2.6335 USDT |
2.7519 USDT |
2.7187 USDT |
| 2021-05-21 |
3.2408 USDT |
15,540,793.2200 |
3.6039 USDT |
2.6418 USDT |
2.9568 USDT |
2.9373 USDT |
| 2021-05-20 |
3.4487 USDT |
20,384,460.8900 |
3.2128 USDT |
2.7369 USDT |
3.1013 USDT |
3.5733 USDT |
| 2021-05-19 |
3.7876 USDT |
35,351,609.6100 |
5.2680 USDT |
2.6401 USDT |
3.5593 USDT |
3.3861 USDT |
| 2021-05-18 |
5.0715 USDT |
13,284,218.0300 |
4.7045 USDT |
4.6412 USDT |
4.8360 USDT |
5.1528 USDT |
| 2021-05-17 |
4.8110 USDT |
11,492,392.7800 |
5.1261 USDT |
4.4307 USDT |
4.6881 USDT |
4.6691 USDT |
| 2021-05-16 |
5.1375 USDT |
13,785,083.8300 |
5.2563 USDT |
4.6500 USDT |
4.8439 USDT |
5.1160 USDT |