Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3062 USDT |
36,237,730.8000 |
0.3270 USDT |
0.2768 USDT |
0.3015 USDT |
0.3037 USDT |
| 2023-07-23 |
0.3277 USDT |
21,668,622.7000 |
0.3279 USDT |
0.3237 USDT |
0.3273 USDT |
0.3266 USDT |
| 2023-07-22 |
0.3334 USDT |
16,381,584.9000 |
0.3360 USDT |
0.3250 USDT |
0.3331 USDT |
0.3272 USDT |
| 2023-07-21 |
0.3351 USDT |
47,275,651.3000 |
0.3288 USDT |
0.3232 USDT |
0.3285 USDT |
0.3367 USDT |
| 2023-07-20 |
0.3326 USDT |
59,297,251.3000 |
0.3361 USDT |
0.3170 USDT |
0.3247 USDT |
0.3298 USDT |
| 2023-07-19 |
0.3460 USDT |
56,839,370.9000 |
0.3596 USDT |
0.3327 USDT |
0.3375 USDT |
0.3368 USDT |
| 2023-07-18 |
0.3761 USDT |
73,921,456.6000 |
0.4027 USDT |
0.3510 USDT |
0.3576 USDT |
0.3588 USDT |
| 2023-07-17 |
0.4791 USDT |
269,956,687.5000 |
0.4317 USDT |
0.3913 USDT |
0.4046 USDT |
0.4048 USDT |
| 2023-07-16 |
0.4100 USDT |
86,178,439.2000 |
0.3709 USDT |
0.3620 USDT |
0.3670 USDT |
0.4375 USDT |
| 2023-07-15 |
0.3646 USDT |
35,453,407.0000 |
0.3350 USDT |
0.3295 USDT |
0.3319 USDT |
0.3693 USDT |
| 2023-07-14 |
0.3434 USDT |
12,368,393.5000 |
0.3494 USDT |
0.3243 USDT |
0.3288 USDT |
0.3327 USDT |
| 2023-07-13 |
0.3329 USDT |
13,676,808.6000 |
0.3254 USDT |
0.3135 USDT |
0.3155 USDT |
0.3497 USDT |
| 2023-07-12 |
0.3321 USDT |
28,325,212.9000 |
0.3143 USDT |
0.3141 USDT |
0.3181 USDT |
0.3248 USDT |
| 2023-07-11 |
0.3071 USDT |
3,423,184.9000 |
0.3053 USDT |
0.3019 USDT |
0.3049 USDT |
0.3114 USDT |
| 2023-07-10 |
0.3024 USDT |
5,339,664.5000 |
0.3036 USDT |
0.2949 USDT |
0.2992 USDT |
0.3056 USDT |
| 2023-07-09 |
0.3054 USDT |
3,173,545.0000 |
0.3063 USDT |
0.3015 USDT |
0.3040 USDT |
0.3041 USDT |
| 2023-07-08 |
0.3056 USDT |
4,139,671.4000 |
0.3084 USDT |
0.2994 USDT |
0.3014 USDT |
0.3064 USDT |
| 2023-07-07 |
0.3044 USDT |
4,485,546.4000 |
0.3014 USDT |
0.2973 USDT |
0.3021 USDT |
0.3085 USDT |
| 2023-07-06 |
0.3144 USDT |
6,769,114.6000 |
0.3147 USDT |
0.3014 USDT |
0.3064 USDT |
0.3029 USDT |
| 2023-07-05 |
0.3217 USDT |
9,289,979.3000 |
0.3272 USDT |
0.3096 USDT |
0.3136 USDT |
0.3135 USDT |
| 2023-07-04 |
0.3296 USDT |
11,480,012.1000 |
0.3420 USDT |
0.3197 USDT |
0.3244 USDT |
0.3283 USDT |
| 2023-07-03 |
0.3352 USDT |
8,342,435.0000 |
0.3245 USDT |
0.3209 USDT |
0.3250 USDT |
0.3397 USDT |
| 2023-07-02 |
0.3232 USDT |
5,348,386.0000 |
0.3324 USDT |
0.3164 USDT |
0.3200 USDT |
0.3236 USDT |
| 2023-07-01 |
0.3201 USDT |
4,730,924.6000 |
0.3173 USDT |
0.3111 USDT |
0.3138 USDT |
0.3303 USDT |
| 2023-06-30 |
0.3141 USDT |
13,220,116.0000 |
0.3084 USDT |
0.2944 USDT |
0.3080 USDT |
0.3174 USDT |
| 2023-06-29 |
0.3068 USDT |
6,023,318.9000 |
0.2989 USDT |
0.2975 USDT |
0.3004 USDT |
0.3077 USDT |
| 2023-06-28 |
0.3047 USDT |
7,316,668.5000 |
0.3194 USDT |
0.2877 USDT |
0.2976 USDT |
0.2986 USDT |
| 2023-06-27 |
0.3212 USDT |
4,990,227.2000 |
0.3197 USDT |
0.3167 USDT |
0.3189 USDT |
0.3188 USDT |
| 2023-06-26 |
0.3232 USDT |
8,033,433.3000 |
0.3278 USDT |
0.3127 USDT |
0.3189 USDT |
0.3191 USDT |
| 2023-06-25 |
0.3372 USDT |
14,686,762.1000 |
0.3263 USDT |
0.3225 USDT |
0.3277 USDT |
0.3276 USDT |
| 2023-06-24 |
0.3234 USDT |
7,856,539.6000 |
0.3183 USDT |
0.3161 USDT |
0.3188 USDT |
0.3263 USDT |
| 2023-06-23 |
0.3150 USDT |
5,962,825.5000 |
0.3041 USDT |
0.3040 USDT |
0.3065 USDT |
0.3171 USDT |
| 2023-06-22 |
0.3101 USDT |
9,049,916.4000 |
0.3088 USDT |
0.2989 USDT |
0.3050 USDT |
0.3045 USDT |
| 2023-06-21 |
0.3028 USDT |
8,918,440.7000 |
0.2931 USDT |
0.2911 USDT |
0.2964 USDT |
0.3089 USDT |
| 2023-06-20 |
0.2811 USDT |
10,204,263.2000 |
0.2777 USDT |
0.2736 USDT |
0.2755 USDT |
0.2922 USDT |
| 2023-06-19 |
0.2746 USDT |
6,993,176.5000 |
0.2755 USDT |
0.2707 USDT |
0.2724 USDT |
0.2764 USDT |
| 2023-06-18 |
0.2785 USDT |
8,555,288.4000 |
0.2767 USDT |
0.2729 USDT |
0.2759 USDT |
0.2759 USDT |
| 2023-06-17 |
0.2789 USDT |
10,912,647.4000 |
0.2754 USDT |
0.2719 USDT |
0.2753 USDT |
0.2788 USDT |
| 2023-06-16 |
0.2693 USDT |
16,461,503.0000 |
0.2610 USDT |
0.2590 USDT |
0.2610 USDT |
0.2751 USDT |
| 2023-06-15 |
0.2587 USDT |
3,864,153.7000 |
0.2630 USDT |
0.2520 USDT |
0.2570 USDT |
0.2600 USDT |
| 2023-06-14 |
0.2676 USDT |
6,070,788.9000 |
0.2690 USDT |
0.2570 USDT |
0.2630 USDT |
0.2600 USDT |
| 2023-06-13 |
0.2704 USDT |
4,649,497.8000 |
0.2700 USDT |
0.2630 USDT |
0.2660 USDT |
0.2670 USDT |
| 2023-06-12 |
0.2694 USDT |
6,224,717.3000 |
0.2690 USDT |
0.2600 USDT |
0.2660 USDT |
0.2700 USDT |
| 2023-06-11 |
0.2701 USDT |
4,312,846.3000 |
0.2720 USDT |
0.2650 USDT |
0.2690 USDT |
0.2680 USDT |
| 2023-06-10 |
0.2771 USDT |
23,717,613.9000 |
0.3230 USDT |
0.2350 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-06-09 |
0.3222 USDT |
3,598,627.5000 |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3210 USDT |
| 2023-06-08 |
0.3219 USDT |
3,772,441.4000 |
0.3140 USDT |
0.3110 USDT |
0.3140 USDT |
0.3220 USDT |
| 2023-06-07 |
0.3244 USDT |
5,797,811.4000 |
0.3350 USDT |
0.3100 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-06-06 |
0.3245 USDT |
8,371,510.8000 |
0.3260 USDT |
0.3140 USDT |
0.3220 USDT |
0.3330 USDT |
| 2023-06-05 |
0.3411 USDT |
18,595,494.7000 |
0.3730 USDT |
0.3170 USDT |
0.3270 USDT |
0.3270 USDT |