Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3731 USDT |
3,149,769.3000 |
0.3710 USDT |
0.3680 USDT |
0.3720 USDT |
0.3760 USDT |
| 2023-06-03 |
0.3756 USDT |
6,178,062.9000 |
0.3810 USDT |
0.3680 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-02 |
0.3708 USDT |
14,286,816.8000 |
0.3680 USDT |
0.3620 USDT |
0.3670 USDT |
0.3820 USDT |
| 2023-06-01 |
0.3724 USDT |
3,765,591.5000 |
0.3810 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2023-05-31 |
0.3848 USDT |
5,148,896.0000 |
0.3940 USDT |
0.3750 USDT |
0.3790 USDT |
0.3810 USDT |
| 2023-05-30 |
0.3945 USDT |
2,427,412.0000 |
0.3940 USDT |
0.3900 USDT |
0.3940 USDT |
0.3950 USDT |
| 2023-05-29 |
0.3972 USDT |
4,496,041.3000 |
0.4050 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2023-05-28 |
0.4010 USDT |
3,033,460.3000 |
0.3970 USDT |
0.3950 USDT |
0.3990 USDT |
0.4070 USDT |
| 2023-05-27 |
0.3939 USDT |
1,161,209.1000 |
0.3940 USDT |
0.3910 USDT |
0.3940 USDT |
0.3970 USDT |
| 2023-05-26 |
0.3915 USDT |
1,636,141.8000 |
0.3920 USDT |
0.3860 USDT |
0.3890 USDT |
0.3950 USDT |
| 2023-05-25 |
0.3897 USDT |
2,254,600.2000 |
0.3890 USDT |
0.3820 USDT |
0.3900 USDT |
0.3940 USDT |
| 2023-05-24 |
0.3892 USDT |
2,830,836.7000 |
0.4020 USDT |
0.3820 USDT |
0.3870 USDT |
0.3910 USDT |
| 2023-05-23 |
0.4007 USDT |
2,015,304.9000 |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.4010 USDT |
| 2023-05-22 |
0.3948 USDT |
2,130,177.0000 |
0.3960 USDT |
0.3890 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-05-21 |
0.3978 USDT |
1,810,860.5000 |
0.4040 USDT |
0.3920 USDT |
0.3960 USDT |
0.3970 USDT |
| 2023-05-20 |
0.4003 USDT |
1,449,711.5000 |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4020 USDT |
| 2023-05-19 |
0.4006 USDT |
3,095,895.4000 |
0.4010 USDT |
0.3970 USDT |
0.4000 USDT |
0.4020 USDT |
| 2023-05-18 |
0.4058 USDT |
8,251,711.7000 |
0.4150 USDT |
0.3950 USDT |
0.3990 USDT |
0.4020 USDT |
| 2023-05-17 |
0.4131 USDT |
8,074,980.9000 |
0.4160 USDT |
0.4050 USDT |
0.4090 USDT |
0.4150 USDT |
| 2023-05-16 |
0.4153 USDT |
2,778,252.4000 |
0.4140 USDT |
0.4090 USDT |
0.4130 USDT |
0.4140 USDT |
| 2023-05-15 |
0.4168 USDT |
2,422,256.9000 |
0.4130 USDT |
0.4070 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-14 |
0.4122 USDT |
1,534,953.3000 |
0.4100 USDT |
0.4050 USDT |
0.4080 USDT |
0.4130 USDT |
| 2023-05-13 |
0.4114 USDT |
1,687,309.9000 |
0.4150 USDT |
0.4070 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-05-12 |
0.4060 USDT |
4,734,614.2000 |
0.4090 USDT |
0.3960 USDT |
0.4010 USDT |
0.4140 USDT |
| 2023-05-11 |
0.4082 USDT |
4,160,942.9000 |
0.4220 USDT |
0.3980 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-10 |
0.4154 USDT |
5,401,062.0000 |
0.4150 USDT |
0.4020 USDT |
0.4140 USDT |
0.4220 USDT |
| 2023-05-09 |
0.4126 USDT |
2,572,947.5000 |
0.4070 USDT |
0.4050 USDT |
0.4080 USDT |
0.4160 USDT |
| 2023-05-08 |
0.4126 USDT |
6,831,169.3000 |
0.4470 USDT |
0.3890 USDT |
0.4020 USDT |
0.4050 USDT |
| 2023-05-07 |
0.4498 USDT |
1,124,896.3000 |
0.4470 USDT |
0.4430 USDT |
0.4450 USDT |
0.4480 USDT |
| 2023-05-06 |
0.4502 USDT |
2,576,964.5000 |
0.4630 USDT |
0.4360 USDT |
0.4400 USDT |
0.4470 USDT |
| 2023-05-05 |
0.4583 USDT |
3,038,665.3000 |
0.4510 USDT |
0.4470 USDT |
0.4530 USDT |
0.4630 USDT |
| 2023-05-04 |
0.4531 USDT |
1,203,533.0000 |
0.4570 USDT |
0.4470 USDT |
0.4500 USDT |
0.4510 USDT |
| 2023-05-03 |
0.4463 USDT |
3,676,592.1000 |
0.4580 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4561 USDT |
1,703,990.7000 |
0.4540 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-05-01 |
0.4615 USDT |
5,488,318.2000 |
0.4720 USDT |
0.4460 USDT |
0.4520 USDT |
0.4530 USDT |
| 2023-04-30 |
0.4758 USDT |
9,726,031.2000 |
0.4960 USDT |
0.4660 USDT |
0.4730 USDT |
0.4750 USDT |
| 2023-04-29 |
0.4958 USDT |
8,212,333.9000 |
0.4830 USDT |
0.4800 USDT |
0.4830 USDT |
0.4950 USDT |
| 2023-04-28 |
0.4818 USDT |
2,317,832.3000 |
0.4890 USDT |
0.4760 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-04-27 |
0.4859 USDT |
2,675,669.2000 |
0.4790 USDT |
0.4760 USDT |
0.4820 USDT |
0.4890 USDT |
| 2023-04-26 |
0.4863 USDT |
4,378,158.5000 |
0.4940 USDT |
0.4550 USDT |
0.4730 USDT |
0.4790 USDT |
| 2023-04-25 |
0.4788 USDT |
2,280,524.8000 |
0.4870 USDT |
0.4710 USDT |
0.4750 USDT |
0.4910 USDT |
| 2023-04-24 |
0.4889 USDT |
2,018,564.3000 |
0.4950 USDT |
0.4800 USDT |
0.4880 USDT |
0.4870 USDT |
| 2023-04-23 |
0.4977 USDT |
2,454,340.5000 |
0.5070 USDT |
0.4820 USDT |
0.4900 USDT |
0.4940 USDT |
| 2023-04-22 |
0.4967 USDT |
2,066,737.7000 |
0.4920 USDT |
0.4880 USDT |
0.4910 USDT |
0.5070 USDT |
| 2023-04-21 |
0.5063 USDT |
5,882,279.9000 |
0.5110 USDT |
0.4870 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-04-20 |
0.5067 USDT |
4,636,516.9000 |
0.5100 USDT |
0.4930 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-04-19 |
0.5275 USDT |
6,840,637.5000 |
0.5690 USDT |
0.5020 USDT |
0.5150 USDT |
0.5080 USDT |
| 2023-04-18 |
0.5672 USDT |
4,203,297.0000 |
0.5570 USDT |
0.5480 USDT |
0.5570 USDT |
0.5680 USDT |
| 2023-04-17 |
0.5620 USDT |
5,517,968.9000 |
0.5740 USDT |
0.5480 USDT |
0.5530 USDT |
0.5590 USDT |
| 2023-04-16 |
0.5704 USDT |
3,466,552.6000 |
0.5660 USDT |
0.5570 USDT |
0.5670 USDT |
0.5740 USDT |