Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4.0902 USDT |
16,812,925.2000 |
3.8358 USDT |
3.7200 USDT |
3.8899 USDT |
4.0621 USDT |
| 2021-03-14 |
4.0021 USDT |
9,118,111.3900 |
4.1002 USDT |
3.8300 USDT |
3.9333 USDT |
3.9876 USDT |
| 2021-03-13 |
3.9780 USDT |
11,277,731.6000 |
3.8022 USDT |
3.6302 USDT |
3.7117 USDT |
4.1217 USDT |
| 2021-03-12 |
3.9277 USDT |
12,175,604.0800 |
3.9999 USDT |
3.6800 USDT |
3.7827 USDT |
3.8081 USDT |
| 2021-03-11 |
3.9947 USDT |
10,926,834.8900 |
4.0078 USDT |
3.8888 USDT |
3.9679 USDT |
4.0099 USDT |
| 2021-03-10 |
4.1847 USDT |
14,596,282.4000 |
4.4365 USDT |
3.9300 USDT |
4.1283 USDT |
4.1285 USDT |
| 2021-03-09 |
4.3949 USDT |
14,249,993.5400 |
4.3249 USDT |
4.2001 USDT |
4.3541 USDT |
4.4556 USDT |
| 2021-03-08 |
4.1389 USDT |
17,212,118.8700 |
3.9880 USDT |
3.8500 USDT |
3.9466 USDT |
4.3265 USDT |
| 2021-03-07 |
3.9310 USDT |
12,984,524.6000 |
3.8646 USDT |
3.7818 USDT |
3.8578 USDT |
3.9335 USDT |
| 2021-03-06 |
3.7501 USDT |
5,758,039.7500 |
3.7327 USDT |
3.6051 USDT |
3.6877 USDT |
3.8217 USDT |
| 2021-03-05 |
3.6808 USDT |
9,622,666.5300 |
3.8367 USDT |
3.5200 USDT |
3.6224 USDT |
3.7316 USDT |
| 2021-03-04 |
3.9992 USDT |
10,423,224.2100 |
4.0685 USDT |
3.7501 USDT |
3.8300 USDT |
3.8436 USDT |
| 2021-03-03 |
4.1538 USDT |
11,272,311.2000 |
4.0110 USDT |
3.9860 USDT |
4.0400 USDT |
4.1640 USDT |
| 2021-03-02 |
4.1245 USDT |
14,135,225.7400 |
4.1194 USDT |
3.8100 USDT |
3.9073 USDT |
3.9706 USDT |
| 2021-03-01 |
4.0133 USDT |
13,214,597.3200 |
3.8408 USDT |
3.7770 USDT |
3.8740 USDT |
4.0704 USDT |
| 2021-02-28 |
3.7878 USDT |
17,886,473.5500 |
4.1492 USDT |
3.5000 USDT |
3.6699 USDT |
3.8982 USDT |
| 2021-02-27 |
4.4443 USDT |
18,027,541.1900 |
4.4984 USDT |
4.0100 USDT |
4.1916 USDT |
4.1591 USDT |
| 2021-02-26 |
4.5275 USDT |
48,392,439.1000 |
3.9355 USDT |
3.7764 USDT |
4.0995 USDT |
4.4652 USDT |
| 2021-02-25 |
4.1745 USDT |
32,271,821.5900 |
3.6447 USDT |
3.5100 USDT |
3.5930 USDT |
4.2232 USDT |
| 2021-02-24 |
3.7863 USDT |
16,296,601.9500 |
3.6938 USDT |
3.4083 USDT |
3.5697 USDT |
3.6057 USDT |
| 2021-02-23 |
3.6123 USDT |
24,201,556.3900 |
4.5351 USDT |
3.0000 USDT |
3.4424 USDT |
3.6199 USDT |
| 2021-02-22 |
4.5278 USDT |
18,738,482.5800 |
5.0575 USDT |
3.6047 USDT |
4.4319 USDT |
4.4413 USDT |
| 2021-02-21 |
5.2131 USDT |
15,243,959.2600 |
5.1104 USDT |
4.9087 USDT |
5.0596 USDT |
4.9589 USDT |
| 2021-02-20 |
5.2282 USDT |
33,326,078.3700 |
4.6040 USDT |
4.4400 USDT |
4.5932 USDT |
5.1314 USDT |
| 2021-02-19 |
4.6873 USDT |
12,425,568.3900 |
4.7803 USDT |
4.5000 USDT |
4.6083 USDT |
4.5879 USDT |
| 2021-02-18 |
4.9580 USDT |
11,862,474.9400 |
4.8307 USDT |
4.7100 USDT |
4.8601 USDT |
4.7505 USDT |
| 2021-02-17 |
4.7852 USDT |
14,389,166.1000 |
4.7625 USDT |
4.4000 USDT |
4.5236 USDT |
4.8309 USDT |
| 2021-02-16 |
4.8990 USDT |
14,358,588.2500 |
4.9413 USDT |
4.6124 USDT |
4.7265 USDT |
4.7733 USDT |
| 2021-02-15 |
4.9475 USDT |
26,084,488.7200 |
5.2500 USDT |
4.2050 USDT |
4.6825 USDT |
5.0140 USDT |
| 2021-02-14 |
5.6682 USDT |
19,849,095.2500 |
5.7000 USDT |
5.1001 USDT |
5.3322 USDT |
5.2880 USDT |
| 2021-02-13 |
5.5533 USDT |
23,420,497.9000 |
5.2527 USDT |
5.1301 USDT |
5.3525 USDT |
5.7398 USDT |
| 2021-02-12 |
5.4709 USDT |
19,237,784.5500 |
5.6254 USDT |
5.1201 USDT |
5.3007 USDT |
5.4306 USDT |
| 2021-02-11 |
5.3894 USDT |
20,232,891.5400 |
4.9000 USDT |
4.6730 USDT |
4.8009 USDT |
5.6408 USDT |
| 2021-02-10 |
5.0786 USDT |
18,077,272.8700 |
5.0648 USDT |
4.4000 USDT |
4.8236 USDT |
4.8931 USDT |
| 2021-02-09 |
5.0723 USDT |
15,702,276.7700 |
5.3255 USDT |
4.8143 USDT |
4.9360 USDT |
5.1883 USDT |
| 2021-02-08 |
5.1226 USDT |
18,626,982.1900 |
4.9513 USDT |
4.6900 USDT |
5.4763 USDT |
5.3251 USDT |
| 2021-02-07 |
4.8297 USDT |
21,091,809.1000 |
5.2598 USDT |
4.3001 USDT |
5.3095 USDT |
4.9512 USDT |
| 2021-02-06 |
5.3942 USDT |
17,203,563.3000 |
5.8250 USDT |
5.1000 USDT |
5.9400 USDT |
5.2600 USDT |
| 2021-02-05 |
5.9157 USDT |
18,313,335.4800 |
5.5699 USDT |
5.5076 USDT |
6.3300 USDT |
5.8250 USDT |
| 2021-02-04 |
5.2584 USDT |
27,437,347.9400 |
5.0357 USDT |
4.5818 USDT |
5.9500 USDT |
5.5705 USDT |
| 2021-02-03 |
4.8692 USDT |
18,109,526.3700 |
4.6700 USDT |
4.3500 USDT |
5.2657 USDT |
5.0363 USDT |
| 2021-02-02 |
4.7986 USDT |
13,304,716.7200 |
5.0179 USDT |
4.5600 USDT |
5.0740 USDT |
4.6714 USDT |
| 2021-02-01 |
4.7588 USDT |
33,226,376.1600 |
4.9307 USDT |
4.2715 USDT |
5.2729 USDT |
5.0194 USDT |
| 2021-01-31 |
5.0416 USDT |
55,866,327.7600 |
4.5861 USDT |
4.4550 USDT |
5.5500 USDT |
4.9309 USDT |
| 2021-01-30 |
3.9690 USDT |
44,098,606.6700 |
3.3571 USDT |
3.1707 USDT |
4.7000 USDT |
4.5860 USDT |
| 2021-01-29 |
3.0597 USDT |
22,150,621.3600 |
3.1124 USDT |
2.8416 USDT |
3.4772 USDT |
3.3511 USDT |
| 2021-01-28 |
3.0555 USDT |
30,681,113.5800 |
2.4985 USDT |
2.4250 USDT |
3.3579 USDT |
3.1197 USDT |
| 2021-01-27 |
2.4666 USDT |
21,663,954.7500 |
2.6898 USDT |
2.2288 USDT |
2.7278 USDT |
2.4955 USDT |
| 2021-01-26 |
2.4419 USDT |
21,837,127.9800 |
2.3546 USDT |
2.1800 USDT |
2.6900 USDT |
2.6881 USDT |
| 2021-01-25 |
2.5312 USDT |
28,495,931.1500 |
2.4707 USDT |
2.2933 USDT |
2.7200 USDT |
2.3585 USDT |