Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
5.6823 USDT |
9,902,610.3100 |
5.7410 USDT |
5.3050 USDT |
5.4291 USDT |
5.4935 USDT |
| 2021-05-14 |
5.7241 USDT |
8,242,166.0900 |
5.5732 USDT |
5.2500 USDT |
5.5987 USDT |
5.7420 USDT |
| 2021-05-13 |
5.5791 USDT |
14,523,126.6600 |
5.6098 USDT |
5.1574 USDT |
5.4499 USDT |
5.4295 USDT |
| 2021-05-12 |
6.4858 USDT |
13,887,320.6400 |
6.5338 USDT |
5.8462 USDT |
6.2211 USDT |
6.0359 USDT |
| 2021-05-11 |
6.1917 USDT |
10,282,464.5600 |
6.1775 USDT |
5.8000 USDT |
6.0107 USDT |
6.4117 USDT |
| 2021-05-10 |
6.5622 USDT |
14,732,726.1800 |
7.0806 USDT |
5.5342 USDT |
6.2569 USDT |
6.1939 USDT |
| 2021-05-09 |
7.0359 USDT |
16,008,133.6400 |
7.4873 USDT |
6.7212 USDT |
6.8772 USDT |
6.9872 USDT |
| 2021-05-08 |
7.2917 USDT |
19,717,444.1600 |
6.5813 USDT |
6.4688 USDT |
6.6978 USDT |
7.3152 USDT |
| 2021-05-07 |
6.7478 USDT |
14,038,882.5200 |
6.6078 USDT |
6.2973 USDT |
6.5369 USDT |
6.5316 USDT |
| 2021-05-06 |
6.8757 USDT |
42,307,769.6200 |
5.9869 USDT |
5.8699 USDT |
6.0942 USDT |
6.7249 USDT |
| 2021-05-05 |
5.7924 USDT |
13,375,237.2100 |
5.2431 USDT |
5.1855 USDT |
5.3469 USDT |
5.9527 USDT |
| 2021-05-04 |
5.5571 USDT |
11,059,759.6800 |
5.8690 USDT |
5.2100 USDT |
5.3978 USDT |
5.3850 USDT |
| 2021-05-03 |
5.7097 USDT |
8,722,446.5600 |
5.3612 USDT |
5.3525 USDT |
5.4600 USDT |
5.8761 USDT |
| 2021-05-02 |
5.3460 USDT |
4,734,017.5800 |
5.5239 USDT |
5.1278 USDT |
5.2985 USDT |
5.3678 USDT |
| 2021-05-01 |
5.5447 USDT |
5,577,909.7400 |
5.6389 USDT |
5.3344 USDT |
5.4648 USDT |
5.4824 USDT |
| 2021-04-30 |
5.5717 USDT |
8,086,794.0600 |
5.4701 USDT |
5.3343 USDT |
5.3980 USDT |
5.6144 USDT |
| 2021-04-29 |
5.5802 USDT |
14,639,073.6400 |
5.5515 USDT |
5.2161 USDT |
5.3722 USDT |
5.4733 USDT |
| 2021-04-28 |
5.3419 USDT |
21,030,091.4200 |
5.1134 USDT |
4.7024 USDT |
4.8260 USDT |
5.4534 USDT |
| 2021-04-27 |
4.8568 USDT |
10,141,171.7100 |
4.5488 USDT |
4.4605 USDT |
4.5682 USDT |
5.0753 USDT |
| 2021-04-26 |
4.3794 USDT |
6,623,751.9600 |
3.9969 USDT |
3.9411 USDT |
4.1636 USDT |
4.5248 USDT |
| 2021-04-25 |
4.0081 USDT |
4,580,014.4700 |
3.9509 USDT |
3.7850 USDT |
3.8898 USDT |
3.9809 USDT |
| 2021-04-24 |
4.0878 USDT |
6,032,924.0100 |
4.2818 USDT |
3.9151 USDT |
4.0187 USDT |
4.0318 USDT |
| 2021-04-23 |
4.1134 USDT |
15,156,726.8400 |
4.5850 USDT |
3.7536 USDT |
4.0000 USDT |
4.2217 USDT |
| 2021-04-22 |
4.9915 USDT |
11,894,897.9900 |
5.0179 USDT |
4.5234 USDT |
4.6957 USDT |
4.6041 USDT |
| 2021-04-21 |
5.0747 USDT |
10,438,455.0100 |
5.0157 USDT |
4.8492 USDT |
5.0201 USDT |
5.0561 USDT |
| 2021-04-20 |
4.8473 USDT |
10,022,359.9000 |
4.8463 USDT |
4.4230 USDT |
4.5963 USDT |
4.9845 USDT |
| 2021-04-19 |
5.0740 USDT |
8,874,992.4900 |
5.2928 USDT |
4.7038 USDT |
4.8820 USDT |
4.8567 USDT |
| 2021-04-18 |
5.4049 USDT |
18,942,591.1300 |
6.4575 USDT |
4.5000 USDT |
5.0105 USDT |
5.3259 USDT |
| 2021-04-17 |
6.0890 USDT |
10,840,622.2700 |
5.8131 USDT |
5.8100 USDT |
5.9033 USDT |
6.4807 USDT |
| 2021-04-16 |
5.8433 USDT |
7,908,222.0300 |
6.0865 USDT |
5.5967 USDT |
5.7707 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0992 USDT |
11,883,510.9200 |
5.8801 USDT |
5.7688 USDT |
5.8853 USDT |
6.0835 USDT |
| 2021-04-14 |
5.7460 USDT |
12,793,400.2700 |
5.6116 USDT |
5.4300 USDT |
5.5894 USDT |
5.7541 USDT |
| 2021-04-13 |
5.5947 USDT |
9,580,465.2500 |
5.4937 USDT |
5.4192 USDT |
5.4674 USDT |
5.5811 USDT |
| 2021-04-12 |
5.5617 USDT |
10,419,608.7700 |
5.6733 USDT |
5.2598 USDT |
5.4540 USDT |
5.4835 USDT |
| 2021-04-11 |
5.7328 USDT |
7,519,055.3500 |
5.7309 USDT |
5.5441 USDT |
5.6365 USDT |
5.6900 USDT |
| 2021-04-10 |
5.8726 USDT |
15,001,787.6200 |
6.1063 USDT |
5.5280 USDT |
5.6938 USDT |
5.7376 USDT |
| 2021-04-09 |
6.2696 USDT |
21,764,171.4300 |
6.1887 USDT |
5.9309 USDT |
6.0444 USDT |
6.0973 USDT |
| 2021-04-08 |
6.1733 USDT |
33,889,524.4700 |
5.5726 USDT |
5.4583 USDT |
5.8000 USDT |
6.1613 USDT |
| 2021-04-07 |
5.3895 USDT |
36,514,646.2500 |
5.1776 USDT |
4.5029 USDT |
4.8648 USDT |
5.6094 USDT |
| 2021-04-06 |
5.4560 USDT |
21,600,377.8600 |
5.3108 USDT |
5.1319 USDT |
5.2707 USDT |
5.2667 USDT |
| 2021-04-05 |
4.9600 USDT |
18,417,169.5200 |
4.5700 USDT |
4.4219 USDT |
4.5000 USDT |
5.2013 USDT |
| 2021-04-04 |
4.4514 USDT |
6,795,151.9100 |
4.2403 USDT |
4.1351 USDT |
4.3000 USDT |
4.5977 USDT |
| 2021-04-03 |
4.5845 USDT |
8,653,674.9900 |
4.6707 USDT |
4.2330 USDT |
4.3562 USDT |
4.2440 USDT |
| 2021-04-02 |
4.5207 USDT |
6,928,742.7300 |
4.4536 USDT |
4.3841 USDT |
4.4805 USDT |
4.6746 USDT |
| 2021-04-01 |
4.4073 USDT |
6,226,039.4700 |
4.3422 USDT |
4.2542 USDT |
4.3512 USDT |
4.4661 USDT |
| 2021-03-31 |
4.3500 USDT |
6,248,526.5000 |
4.5025 USDT |
4.1095 USDT |
4.3042 USDT |
4.3029 USDT |
| 2021-03-30 |
4.5531 USDT |
6,650,745.1600 |
4.6042 USDT |
4.4285 USDT |
4.4929 USDT |
4.4964 USDT |
| 2021-03-29 |
4.3359 USDT |
12,329,730.6800 |
4.0876 USDT |
4.0245 USDT |
4.0733 USDT |
4.5789 USDT |
| 2021-03-28 |
4.1094 USDT |
5,907,965.8700 |
3.9917 USDT |
3.9377 USDT |
4.0211 USDT |
4.0817 USDT |
| 2021-03-27 |
3.9530 USDT |
5,904,741.4600 |
4.0015 USDT |
3.7958 USDT |
3.9075 USDT |
4.0209 USDT |