Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2303 USDT |
5,272,595.0000 |
0.2242 USDT |
0.2236 USDT |
0.2256 USDT |
0.2292 USDT |
| 2023-09-11 |
0.2271 USDT |
7,456,379.0000 |
0.2397 USDT |
0.2200 USDT |
0.2235 USDT |
0.2234 USDT |
| 2023-09-10 |
0.2396 USDT |
5,745,440.1000 |
0.2459 USDT |
0.2316 USDT |
0.2382 USDT |
0.2395 USDT |
| 2023-09-09 |
0.2462 USDT |
2,486,350.4000 |
0.2454 USDT |
0.2444 USDT |
0.2454 USDT |
0.2465 USDT |
| 2023-09-08 |
0.2456 USDT |
3,335,851.7000 |
0.2484 USDT |
0.2418 USDT |
0.2447 USDT |
0.2453 USDT |
| 2023-09-07 |
0.2447 USDT |
5,297,836.6000 |
0.2464 USDT |
0.2420 USDT |
0.2435 USDT |
0.2472 USDT |
| 2023-09-06 |
0.2449 USDT |
7,652,763.3000 |
0.2443 USDT |
0.2392 USDT |
0.2436 USDT |
0.2456 USDT |
| 2023-09-05 |
0.2410 USDT |
6,001,521.0000 |
0.2361 USDT |
0.2340 USDT |
0.2352 USDT |
0.2434 USDT |
| 2023-09-04 |
0.2361 USDT |
4,439,240.5000 |
0.2346 USDT |
0.2328 USDT |
0.2350 USDT |
0.2358 USDT |
| 2023-09-03 |
0.2347 USDT |
4,478,009.6000 |
0.2340 USDT |
0.2315 USDT |
0.2324 USDT |
0.2347 USDT |
| 2023-09-02 |
0.2339 USDT |
5,320,686.5000 |
0.2351 USDT |
0.2312 USDT |
0.2337 USDT |
0.2335 USDT |
| 2023-09-01 |
0.2387 USDT |
4,174,707.0000 |
0.2446 USDT |
0.2325 USDT |
0.2351 USDT |
0.2344 USDT |
| 2023-08-31 |
0.2509 USDT |
5,954,315.0000 |
0.2569 USDT |
0.2411 USDT |
0.2456 USDT |
0.2455 USDT |
| 2023-08-30 |
0.2566 USDT |
6,560,272.2000 |
0.2588 USDT |
0.2528 USDT |
0.2556 USDT |
0.2573 USDT |
| 2023-08-29 |
0.2527 USDT |
11,198,757.7000 |
0.2487 USDT |
0.2402 USDT |
0.2419 USDT |
0.2595 USDT |
| 2023-08-28 |
0.2470 USDT |
7,513,582.2000 |
0.2482 USDT |
0.2384 USDT |
0.2412 USDT |
0.2484 USDT |
| 2023-08-27 |
0.2437 USDT |
3,295,316.4000 |
0.2422 USDT |
0.2408 USDT |
0.2420 USDT |
0.2479 USDT |
| 2023-08-26 |
0.2452 USDT |
5,513,775.7000 |
0.2468 USDT |
0.2420 USDT |
0.2428 USDT |
0.2425 USDT |
| 2023-08-25 |
0.2452 USDT |
6,087,701.8000 |
0.2512 USDT |
0.2405 USDT |
0.2447 USDT |
0.2459 USDT |
| 2023-08-24 |
0.2506 USDT |
4,759,766.1000 |
0.2520 USDT |
0.2462 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-08-23 |
0.2486 USDT |
6,104,828.9000 |
0.2453 USDT |
0.2435 USDT |
0.2456 USDT |
0.2519 USDT |
| 2023-08-22 |
0.2415 USDT |
6,776,183.0000 |
0.2439 USDT |
0.2337 USDT |
0.2402 USDT |
0.2441 USDT |
| 2023-08-21 |
0.2440 USDT |
5,702,639.9000 |
0.2502 USDT |
0.2368 USDT |
0.2424 USDT |
0.2444 USDT |
| 2023-08-20 |
0.2490 USDT |
4,529,967.4000 |
0.2490 USDT |
0.2456 USDT |
0.2480 USDT |
0.2508 USDT |
| 2023-08-19 |
0.2447 USDT |
6,143,476.5000 |
0.2416 USDT |
0.2405 USDT |
0.2426 USDT |
0.2471 USDT |
| 2023-08-18 |
0.2394 USDT |
15,464,534.4000 |
0.2353 USDT |
0.2318 USDT |
0.2353 USDT |
0.2412 USDT |
| 2023-08-17 |
0.2445 USDT |
32,523,132.2000 |
0.2650 USDT |
0.2011 USDT |
0.2390 USDT |
0.2377 USDT |
| 2023-08-16 |
0.2715 USDT |
15,401,045.5000 |
0.2858 USDT |
0.2572 USDT |
0.2638 USDT |
0.2649 USDT |
| 2023-08-15 |
0.2915 USDT |
11,505,176.5000 |
0.3101 USDT |
0.2643 USDT |
0.2875 USDT |
0.2861 USDT |
| 2023-08-14 |
0.3094 USDT |
7,043,384.9000 |
0.3072 USDT |
0.3031 USDT |
0.3071 USDT |
0.3106 USDT |
| 2023-08-13 |
0.3083 USDT |
5,463,913.1000 |
0.3062 USDT |
0.3046 USDT |
0.3062 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3063 USDT |
2,844,052.8000 |
0.3083 USDT |
0.3038 USDT |
0.3049 USDT |
0.3061 USDT |
| 2023-08-11 |
0.3085 USDT |
4,446,953.1000 |
0.3074 USDT |
0.3058 USDT |
0.3071 USDT |
0.3079 USDT |
| 2023-08-10 |
0.3068 USDT |
3,638,228.7000 |
0.3065 USDT |
0.3050 USDT |
0.3062 USDT |
0.3067 USDT |
| 2023-08-09 |
0.3056 USDT |
4,901,560.2000 |
0.3075 USDT |
0.3025 USDT |
0.3041 USDT |
0.3067 USDT |
| 2023-08-08 |
0.3047 USDT |
5,795,586.3000 |
0.3050 USDT |
0.3012 USDT |
0.3033 USDT |
0.3072 USDT |
| 2023-08-07 |
0.3038 USDT |
18,853,930.4000 |
0.3055 USDT |
0.2924 USDT |
0.3002 USDT |
0.3048 USDT |
| 2023-08-06 |
0.3071 USDT |
24,405,685.2000 |
0.3054 USDT |
0.3026 USDT |
0.3044 USDT |
0.3050 USDT |
| 2023-08-05 |
0.3031 USDT |
5,370,335.4000 |
0.3055 USDT |
0.3015 USDT |
0.3028 USDT |
0.3055 USDT |
| 2023-08-04 |
0.3057 USDT |
13,622,897.9000 |
0.3114 USDT |
0.3000 USDT |
0.3038 USDT |
0.3055 USDT |
| 2023-08-03 |
0.3135 USDT |
9,644,688.9000 |
0.3153 USDT |
0.3088 USDT |
0.3112 USDT |
0.3119 USDT |
| 2023-08-02 |
0.3146 USDT |
10,132,286.8000 |
0.3208 USDT |
0.3091 USDT |
0.3135 USDT |
0.3153 USDT |
| 2023-08-01 |
0.3118 USDT |
11,807,563.2000 |
0.3144 USDT |
0.3001 USDT |
0.3088 USDT |
0.3165 USDT |
| 2023-07-31 |
0.3135 USDT |
8,538,382.0000 |
0.3121 USDT |
0.3075 USDT |
0.3124 USDT |
0.3138 USDT |
| 2023-07-30 |
0.3162 USDT |
14,728,610.0000 |
0.3158 USDT |
0.3022 USDT |
0.3115 USDT |
0.3104 USDT |
| 2023-07-29 |
0.3122 USDT |
5,856,825.8000 |
0.3097 USDT |
0.3081 USDT |
0.3113 USDT |
0.3143 USDT |
| 2023-07-28 |
0.3076 USDT |
6,072,013.5000 |
0.3051 USDT |
0.3019 USDT |
0.3044 USDT |
0.3095 USDT |
| 2023-07-27 |
0.3071 USDT |
9,281,526.2000 |
0.3041 USDT |
0.3012 USDT |
0.3038 USDT |
0.3056 USDT |
| 2023-07-26 |
0.3033 USDT |
11,677,022.0000 |
0.3024 USDT |
0.2973 USDT |
0.3001 USDT |
0.3042 USDT |
| 2023-07-25 |
0.3040 USDT |
9,787,632.9000 |
0.3045 USDT |
0.3006 USDT |
0.3027 USDT |
0.3030 USDT |