Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0087 USDC |
8,718,990.4000 |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2025-05-28 |
0.0087 USDC |
6,284,126.7000 |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-05-27 |
0.0087 USDC |
14,168,522.2000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0088 USDC |
| 2025-05-26 |
0.0089 USDC |
13,510,291.2000 |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-05-25 |
0.0083 USDC |
16,723,794.5000 |
0.0089 USDC |
0.0081 USDC |
0.0082 USDC |
0.0088 USDC |
| 2025-05-24 |
0.0091 USDC |
25,008,869.2000 |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
0.0088 USDC |
| 2025-05-23 |
0.0098 USDC |
49,592,106.4000 |
0.0103 USDC |
0.0089 USDC |
0.0091 USDC |
0.0090 USDC |
| 2025-05-22 |
0.0099 USDC |
49,107,698.1000 |
0.0097 USDC |
0.0095 USDC |
0.0096 USDC |
0.0103 USDC |
| 2025-05-21 |
0.0091 USDC |
33,586,458.1000 |
0.0091 USDC |
0.0087 USDC |
0.0088 USDC |
0.0094 USDC |
| 2025-05-20 |
0.0090 USDC |
48,292,718.5000 |
0.0092 USDC |
0.0086 USDC |
0.0087 USDC |
0.0092 USDC |
| 2025-05-19 |
0.0090 USDC |
24,541,697.3000 |
0.0097 USDC |
0.0086 USDC |
0.0087 USDC |
0.0092 USDC |
| 2025-05-18 |
0.0094 USDC |
30,868,490.0000 |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0095 USDC |
| 2025-05-17 |
0.0087 USDC |
7,248,885.0000 |
0.0091 USDC |
0.0084 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-05-16 |
0.0098 USDC |
16,465,487.3000 |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0092 USDC |
| 2025-05-15 |
0.0102 USDC |
48,828,730.4000 |
0.0111 USDC |
0.0093 USDC |
0.0096 USDC |
0.0094 USDC |
| 2025-05-14 |
0.0112 USDC |
37,964,501.4000 |
0.0121 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-05-13 |
0.0121 USDC |
102,082,547.6000 |
0.0107 USDC |
0.0100 USDC |
0.0103 USDC |
0.0119 USDC |
| 2025-05-12 |
0.0118 USDC |
116,820,839.9000 |
0.0115 USDC |
0.0100 USDC |
0.0106 USDC |
0.0107 USDC |
| 2025-05-11 |
0.0113 USDC |
96,130,598.3000 |
0.0106 USDC |
0.0100 USDC |
0.0103 USDC |
0.0114 USDC |
| 2025-05-10 |
0.0116 USDC |
223,091,129.8000 |
0.0105 USDC |
0.0097 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-05-09 |
0.0086 USDC |
129,834,625.6000 |
0.0070 USDC |
0.0070 USDC |
0.0073 USDC |
0.0100 USDC |
| 2025-05-08 |
0.0068 USDC |
38,549,505.9000 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0070 USDC |
| 2025-05-07 |
0.0058 USDC |
6,957,565.6000 |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-05-06 |
0.0060 USDC |
20,931,949.7000 |
0.0062 USDC |
0.0054 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-05-05 |
0.0062 USDC |
2,968,596.8000 |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-05-04 |
0.0062 USDC |
9,407,084.2000 |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-05-03 |
0.0068 USDC |
11,395,397.4000 |
0.0073 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-05-02 |
0.0073 USDC |
5,866,043.5000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-05-01 |
0.0073 USDC |
12,745,529.7000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-04-30 |
0.0070 USDC |
13,343,970.9000 |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-04-29 |
0.0072 USDC |
9,377,320.6000 |
0.0073 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-04-28 |
0.0071 USDC |
16,773,957.3000 |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-04-27 |
0.0071 USDC |
12,211,763.8000 |
0.0075 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-04-26 |
0.0077 USDC |
25,531,681.9000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0076 USDC |
| 2025-04-25 |
0.0071 USDC |
34,133,202.1000 |
0.0069 USDC |
0.0066 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-04-24 |
0.0066 USDC |
13,089,398.3000 |
0.0069 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-04-23 |
0.0071 USDC |
35,370,080.4000 |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0070 USDC |
| 2025-04-22 |
0.0059 USDC |
12,140,117.4000 |
0.0057 USDC |
0.0055 USDC |
0.0056 USDC |
0.0063 USDC |
| 2025-04-21 |
0.0058 USDC |
5,542,451.5000 |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-04-20 |
0.0057 USDC |
3,852,819.6000 |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-04-19 |
0.0055 USDC |
3,336,617.1000 |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-04-18 |
0.0053 USDC |
8,044,697.3000 |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-04-17 |
0.0052 USDC |
6,317,365.3000 |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-04-16 |
0.0050 USDC |
8,135,320.3000 |
0.0052 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-04-15 |
0.0053 USDC |
8,800,981.3000 |
0.0054 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-04-14 |
0.0055 USDC |
7,391,455.0000 |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-04-13 |
0.0058 USDC |
32,081,786.6000 |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-04-12 |
0.0058 USDC |
41,641,214.3000 |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0058 USDC |
| 2025-04-11 |
0.0049 USDC |
6,855,150.0000 |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-04-10 |
0.0047 USDC |
8,398,316.2000 |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |