Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0092 USDC |
39,210,315.6000 |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0094 USDC |
| 2025-08-11 |
0.0094 USDC |
99,564,059.6000 |
0.0096 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2025-08-10 |
0.0097 USDC |
26,690,286.4000 |
0.0100 USDC |
0.0094 USDC |
0.0096 USDC |
0.0096 USDC |
| 2025-08-09 |
0.0100 USDC |
33,961,762.8000 |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0102 USDC |
| 2025-08-08 |
0.0096 USDC |
37,138,007.8000 |
0.0097 USDC |
0.0093 USDC |
0.0094 USDC |
0.0097 USDC |
| 2025-08-07 |
0.0095 USDC |
40,657,778.6000 |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0097 USDC |
| 2025-08-06 |
0.0092 USDC |
33,637,651.4000 |
0.0090 USDC |
0.0088 USDC |
0.0088 USDC |
0.0093 USDC |
| 2025-08-05 |
0.0095 USDC |
112,141,338.8000 |
0.0098 USDC |
0.0088 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-08-04 |
0.0098 USDC |
133,287,561.7000 |
0.0092 USDC |
0.0090 USDC |
0.0091 USDC |
0.0098 USDC |
| 2025-08-03 |
0.0090 USDC |
68,982,581.4000 |
0.0085 USDC |
0.0084 USDC |
0.0086 USDC |
0.0092 USDC |
| 2025-08-02 |
0.0086 USDC |
61,816,320.0000 |
0.0089 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2025-08-01 |
0.0093 USDC |
43,179,759.4000 |
0.0097 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-07-31 |
0.0106 USDC |
62,491,732.0000 |
0.0108 USDC |
0.0096 USDC |
0.0099 USDC |
0.0097 USDC |
| 2025-07-30 |
0.0109 USDC |
118,779,601.3000 |
0.0105 USDC |
0.0099 USDC |
0.0103 USDC |
0.0106 USDC |
| 2025-07-29 |
0.0112 USDC |
112,012,307.3000 |
0.0111 USDC |
0.0102 USDC |
0.0104 USDC |
0.0103 USDC |
| 2025-07-28 |
0.0124 USDC |
741,749,375.0000 |
0.0101 USDC |
0.0097 USDC |
0.0101 USDC |
0.0113 USDC |
| 2025-07-27 |
0.0097 USDC |
143,214,428.3000 |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
0.0098 USDC |
| 2025-07-26 |
0.0082 USDC |
10,041,538.1000 |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-07-25 |
0.0079 USDC |
20,877,869.4000 |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0082 USDC |
| 2025-07-24 |
0.0080 USDC |
19,740,146.5000 |
0.0083 USDC |
0.0074 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-07-23 |
0.0089 USDC |
22,610,660.4000 |
0.0093 USDC |
0.0079 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-07-22 |
0.0091 USDC |
18,235,679.0000 |
0.0096 USDC |
0.0088 USDC |
0.0089 USDC |
0.0093 USDC |
| 2025-07-21 |
0.0095 USDC |
23,389,051.5000 |
0.0092 USDC |
0.0089 USDC |
0.0091 USDC |
0.0096 USDC |
| 2025-07-20 |
0.0094 USDC |
49,834,429.7000 |
0.0089 USDC |
0.0088 USDC |
0.0089 USDC |
0.0091 USDC |
| 2025-07-19 |
0.0087 USDC |
11,391,702.3000 |
0.0087 USDC |
0.0084 USDC |
0.0086 USDC |
0.0089 USDC |
| 2025-07-18 |
0.0091 USDC |
34,880,455.9000 |
0.0091 USDC |
0.0084 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-07-17 |
0.0093 USDC |
62,477,198.9000 |
0.0099 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-07-16 |
0.0100 USDC |
244,948,673.0000 |
0.0082 USDC |
0.0079 USDC |
0.0080 USDC |
0.0098 USDC |
| 2025-07-15 |
0.0075 USDC |
19,508,800.4000 |
0.0076 USDC |
0.0071 USDC |
0.0073 USDC |
0.0080 USDC |
| 2025-07-14 |
0.0078 USDC |
32,604,746.4000 |
0.0078 USDC |
0.0072 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-07-13 |
0.0077 USDC |
28,720,448.6000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0078 USDC |
| 2025-07-12 |
0.0074 USDC |
9,490,776.2000 |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-07-11 |
0.0081 USDC |
29,347,441.5000 |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-07-10 |
0.0077 USDC |
41,298,881.0000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0080 USDC |
| 2025-07-09 |
0.0072 USDC |
7,467,225.7000 |
0.0069 USDC |
0.0068 USDC |
0.0068 USDC |
0.0074 USDC |
| 2025-07-08 |
0.0068 USDC |
3,059,883.7000 |
0.0068 USDC |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
| 2025-07-07 |
0.0071 USDC |
4,166,348.2000 |
0.0071 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-07-06 |
0.0071 USDC |
7,586,355.8000 |
0.0070 USDC |
0.0069 USDC |
0.0069 USDC |
0.0072 USDC |
| 2025-07-05 |
0.0070 USDC |
4,748,752.6000 |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2025-07-04 |
0.0072 USDC |
10,232,178.9000 |
0.0077 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-07-03 |
0.0078 USDC |
10,813,410.2000 |
0.0082 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-07-02 |
0.0077 USDC |
16,635,275.6000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0079 USDC |
| 2025-07-01 |
0.0075 USDC |
13,784,855.9000 |
0.0077 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-06-30 |
0.0078 USDC |
17,506,571.7000 |
0.0080 USDC |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-06-29 |
0.0075 USDC |
47,177,413.9000 |
0.0075 USDC |
0.0071 USDC |
0.0073 USDC |
0.0076 USDC |
| 2025-06-28 |
0.0069 USDC |
23,575,166.4000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0075 USDC |
| 2025-06-27 |
0.0062 USDC |
5,763,419.0000 |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-06-26 |
0.0062 USDC |
6,545,225.2000 |
0.0064 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-06-25 |
0.0066 USDC |
5,620,055.4000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-06-24 |
0.0065 USDC |
5,955,021.2000 |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |