Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0083 USDC |
1,886,059.5000 |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-03-05 |
0.0083 USDC |
2,188,789.5000 |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-03-04 |
0.0078 USDC |
5,882,998.9000 |
0.0085 USDC |
0.0026 USDC |
0.0080 USDC |
0.0083 USDC |
| 2025-03-03 |
0.0094 USDC |
4,247,010.8000 |
0.0105 USDC |
0.0082 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-03-02 |
0.0105 USDC |
5,379,375.1000 |
0.0099 USDC |
0.0097 USDC |
0.0098 USDC |
0.0105 USDC |
| 2025-03-01 |
0.0098 USDC |
809,492.2000 |
0.0103 USDC |
0.0095 USDC |
0.0095 USDC |
0.0098 USDC |
| 2025-02-28 |
0.0098 USDC |
2,065,606.9000 |
0.0100 USDC |
0.0091 USDC |
0.0093 USDC |
0.0103 USDC |
| 2025-02-27 |
0.0102 USDC |
1,034,934.5000 |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-02-26 |
0.0098 USDC |
3,389,772.2000 |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0101 USDC |
| 2025-02-25 |
0.0096 USDC |
6,642,236.4000 |
0.0090 USDC |
0.0087 USDC |
0.0089 USDC |
0.0097 USDC |
| 2025-02-24 |
0.0100 USDC |
4,268,750.1000 |
0.0110 USDC |
0.0089 USDC |
0.0096 USDC |
0.0092 USDC |
| 2025-02-23 |
0.0113 USDC |
4,346,286.2000 |
0.0120 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-02-22 |
0.0115 USDC |
5,935,991.6000 |
0.0106 USDC |
0.0105 USDC |
0.0106 USDC |
0.0117 USDC |
| 2025-02-21 |
0.0113 USDC |
6,377,044.2000 |
0.0112 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-02-20 |
0.0110 USDC |
2,353,404.0000 |
0.0111 USDC |
0.0105 USDC |
0.0107 USDC |
0.0112 USDC |
| 2025-02-19 |
0.0112 USDC |
1,070,298.6000 |
0.0112 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-02-18 |
0.0111 USDC |
2,930,951.4000 |
0.0117 USDC |
0.0104 USDC |
0.0107 USDC |
0.0111 USDC |
| 2025-02-17 |
0.0117 USDC |
5,155,581.8000 |
0.0121 USDC |
0.0109 USDC |
0.0111 USDC |
0.0118 USDC |
| 2025-02-16 |
0.0123 USDC |
6,667,379.0000 |
0.0123 USDC |
0.0117 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-02-15 |
0.0128 USDC |
3,577,386.7000 |
0.0135 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-02-14 |
0.0132 USDC |
20,049,508.9000 |
0.0131 USDC |
0.0123 USDC |
0.0128 USDC |
0.0135 USDC |
| 2025-02-13 |
0.0149 USDC |
33,539,185.6000 |
0.0159 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-02-12 |
0.0139 USDC |
24,480,075.6000 |
0.0116 USDC |
0.0107 USDC |
0.0111 USDC |
0.0164 USDC |
| 2025-02-11 |
0.0123 USDC |
14,631,286.0000 |
0.0119 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-02-10 |
0.0113 USDC |
30,477,932.7000 |
0.0111 USDC |
0.0104 USDC |
0.0107 USDC |
0.0116 USDC |
| 2025-02-09 |
0.0116 USDC |
35,170,022.1000 |
0.0113 USDC |
0.0104 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-02-08 |
0.0116 USDC |
38,695,578.9000 |
0.0097 USDC |
0.0095 USDC |
0.0096 USDC |
0.0116 USDC |
| 2025-02-07 |
0.0100 USDC |
2,897,818.4000 |
0.0097 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-02-06 |
0.0104 USDC |
1,923,412.9000 |
0.0107 USDC |
0.0095 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-02-05 |
0.0112 USDC |
1,991,577.3000 |
0.0111 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-02-04 |
0.0109 USDC |
3,990,187.0000 |
0.0119 USDC |
0.0103 USDC |
0.0105 USDC |
0.0108 USDC |
| 2025-02-03 |
0.0102 USDC |
7,579,259.2000 |
0.0114 USDC |
0.0084 USDC |
0.0092 USDC |
0.0119 USDC |
| 2025-02-02 |
0.0128 USDC |
5,432,379.4000 |
0.0132 USDC |
0.0112 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-02-01 |
0.0150 USDC |
2,056,975.7000 |
0.0161 USDC |
0.0134 USDC |
0.0136 USDC |
0.0134 USDC |
| 2025-01-31 |
0.0166 USDC |
3,686,233.8000 |
0.0160 USDC |
0.0156 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-30 |
0.0159 USDC |
1,603,006.7000 |
0.0151 USDC |
0.0149 USDC |
0.0152 USDC |
0.0161 USDC |
| 2025-01-29 |
0.0151 USDC |
1,706,742.9000 |
0.0138 USDC |
0.0138 USDC |
0.0141 USDC |
0.0154 USDC |
| 2025-01-28 |
0.0155 USDC |
2,324,890.5000 |
0.0164 USDC |
0.0144 USDC |
0.0150 USDC |
0.0144 USDC |
| 2025-01-27 |
0.0157 USDC |
3,587,482.1000 |
0.0176 USDC |
0.0145 USDC |
0.0151 USDC |
0.0164 USDC |
| 2025-01-26 |
0.0182 USDC |
2,356,603.4000 |
0.0179 USDC |
0.0177 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-01-25 |
0.0179 USDC |
2,010,808.8000 |
0.0180 USDC |
0.0172 USDC |
0.0177 USDC |
0.0181 USDC |
| 2025-01-24 |
0.0197 USDC |
3,539,760.7000 |
0.0196 USDC |
0.0179 USDC |
0.0188 USDC |
0.0182 USDC |
| 2025-01-23 |
0.0207 USDC |
5,606,837.9000 |
0.0215 USDC |
0.0194 USDC |
0.0198 USDC |
0.0200 USDC |
| 2025-01-22 |
0.0215 USDC |
1,580,518.1000 |
0.0212 USDC |
0.0210 USDC |
0.0212 USDC |
0.0216 USDC |
| 2025-01-21 |
0.0200 USDC |
9,060,688.7000 |
0.0197 USDC |
0.0186 USDC |
0.0189 USDC |
0.0213 USDC |
| 2025-01-20 |
0.0204 USDC |
6,639,252.1000 |
0.0217 USDC |
0.0189 USDC |
0.0198 USDC |
0.0198 USDC |
| 2025-01-19 |
0.0238 USDC |
7,613,184.1000 |
0.0258 USDC |
0.0216 USDC |
0.0222 USDC |
0.0221 USDC |
| 2025-01-18 |
0.0271 USDC |
2,350,861.8000 |
0.0295 USDC |
0.0253 USDC |
0.0256 USDC |
0.0257 USDC |
| 2025-01-17 |
0.0287 USDC |
6,188,382.6000 |
0.0272 USDC |
0.0270 USDC |
0.0273 USDC |
0.0295 USDC |
| 2025-01-16 |
0.0278 USDC |
6,015,559.5000 |
0.0287 USDC |
0.0268 USDC |
0.0275 USDC |
0.0270 USDC |