Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0037 USDC |
5,682,140.0000 |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-11-19 |
0.0036 USDC |
9,959,380.2000 |
0.0038 USDC |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
| 2025-11-18 |
0.0037 USDC |
3,918,130.1000 |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0038 USDC |
| 2025-11-17 |
0.0038 USDC |
6,192,489.2000 |
0.0037 USDC |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-11-16 |
0.0037 USDC |
9,179,304.2000 |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-11-15 |
0.0038 USDC |
4,914,062.2000 |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-11-14 |
0.0038 USDC |
12,133,269.2000 |
0.0039 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-11-13 |
0.0040 USDC |
9,533,977.6000 |
0.0041 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-11-12 |
0.0043 USDC |
11,514,122.5000 |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-11-11 |
0.0045 USDC |
13,736,051.8000 |
0.0047 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-11-10 |
0.0047 USDC |
10,224,782.5000 |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-11-09 |
0.0046 USDC |
6,072,806.8000 |
0.0046 USDC |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
| 2025-11-08 |
0.0046 USDC |
8,252,292.1000 |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-11-07 |
0.0045 USDC |
26,939,531.9000 |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0047 USDC |
| 2025-11-06 |
0.0041 USDC |
8,667,782.0000 |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-11-05 |
0.0042 USDC |
8,266,161.9000 |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-11-04 |
0.0042 USDC |
16,581,707.0000 |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-11-03 |
0.0045 USDC |
16,928,182.4000 |
0.0051 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-11-02 |
0.0051 USDC |
5,209,650.7000 |
0.0052 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-11-01 |
0.0051 USDC |
4,326,582.4000 |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-10-31 |
0.0050 USDC |
5,376,348.9000 |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-10-30 |
0.0052 USDC |
10,699,722.4000 |
0.0054 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-10-29 |
0.0054 USDC |
8,820,237.2000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-10-28 |
0.0054 USDC |
4,769,454.7000 |
0.0055 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-10-27 |
0.0057 USDC |
5,198,201.6000 |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-10-26 |
0.0056 USDC |
6,893,329.9000 |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-10-25 |
0.0055 USDC |
5,609,701.8000 |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-24 |
0.0055 USDC |
4,892,740.0000 |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-10-23 |
0.0054 USDC |
5,531,942.8000 |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-10-22 |
0.0054 USDC |
9,035,668.8000 |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-10-21 |
0.0057 USDC |
7,831,772.3000 |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-20 |
0.0058 USDC |
11,139,565.4000 |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-10-19 |
0.0056 USDC |
6,187,560.2000 |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-10-18 |
0.0055 USDC |
13,571,477.6000 |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-10-17 |
0.0054 USDC |
11,682,869.2000 |
0.0057 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-10-16 |
0.0058 USDC |
14,548,104.0000 |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-10-15 |
0.0061 USDC |
8,330,378.9000 |
0.0063 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-10-14 |
0.0061 USDC |
17,746,845.5000 |
0.0066 USDC |
0.0058 USDC |
0.0060 USDC |
0.0063 USDC |
| 2025-10-13 |
0.0065 USDC |
11,010,629.1000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-10-12 |
0.0062 USDC |
37,103,369.1000 |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0066 USDC |
| 2025-10-11 |
0.0056 USDC |
27,429,861.9000 |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-10-10 |
0.0060 USDC |
80,965,000.0000 |
0.0081 USDC |
0.0028 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-09 |
0.0083 USDC |
23,344,186.4000 |
0.0088 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-10-08 |
0.0088 USDC |
79,647,270.0000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0089 USDC |
| 2025-10-07 |
0.0091 USDC |
116,054,883.8000 |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0086 USDC |
| 2025-10-06 |
0.0081 USDC |
69,943,287.9000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-10-05 |
0.0080 USDC |
28,370,732.3000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-10-04 |
0.0086 USDC |
136,376,355.9000 |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-10-03 |
0.0078 USDC |
39,501,284.3000 |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-10-02 |
0.0077 USDC |
14,042,143.9000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |