Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0074 USDC |
15,750,628.0000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-09-30 |
0.0070 USDC |
9,701,777.3000 |
0.0072 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-09-29 |
0.0072 USDC |
4,718,290.2000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-09-28 |
0.0070 USDC |
5,399,556.2000 |
0.0072 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-09-27 |
0.0072 USDC |
14,874,145.0000 |
0.0070 USDC |
0.0069 USDC |
0.0069 USDC |
0.0072 USDC |
| 2025-09-26 |
0.0068 USDC |
11,348,236.7000 |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-09-25 |
0.0069 USDC |
17,800,016.2000 |
0.0073 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-09-24 |
0.0074 USDC |
3,861,290.3000 |
0.0074 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-09-23 |
0.0072 USDC |
9,337,376.9000 |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-09-22 |
0.0076 USDC |
17,399,937.6000 |
0.0084 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-21 |
0.0087 USDC |
28,892,076.1000 |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-09-20 |
0.0085 USDC |
90,586,793.2000 |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0090 USDC |
| 2025-09-19 |
0.0081 USDC |
15,595,587.9000 |
0.0084 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-18 |
0.0083 USDC |
52,684,731.9000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-09-17 |
0.0081 USDC |
36,564,489.8000 |
0.0083 USDC |
0.0077 USDC |
0.0079 USDC |
0.0083 USDC |
| 2025-09-16 |
0.0082 USDC |
64,367,859.5000 |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0083 USDC |
| 2025-09-15 |
0.0078 USDC |
9,939,395.8000 |
0.0080 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2025-09-14 |
0.0082 USDC |
13,054,192.9000 |
0.0085 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-09-13 |
0.0085 USDC |
30,350,225.0000 |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0085 USDC |
| 2025-09-12 |
0.0081 USDC |
33,152,816.1000 |
0.0079 USDC |
0.0078 USDC |
0.0078 USDC |
0.0083 USDC |
| 2025-09-11 |
0.0077 USDC |
9,658,351.1000 |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-09-10 |
0.0079 USDC |
63,376,601.3000 |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-09-09 |
0.0078 USDC |
28,299,864.1000 |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-09-08 |
0.0076 USDC |
37,334,983.6000 |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-09-07 |
0.0073 USDC |
10,878,740.6000 |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
| 2025-09-06 |
0.0071 USDC |
6,665,018.2000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-09-05 |
0.0071 USDC |
11,760,555.0000 |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0072 USDC |
| 2025-09-04 |
0.0070 USDC |
18,425,650.1000 |
0.0074 USDC |
0.0067 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-09-03 |
0.0073 USDC |
16,273,425.6000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-09-02 |
0.0071 USDC |
15,694,342.5000 |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-09-01 |
0.0074 USDC |
27,044,106.6000 |
0.0077 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-08-31 |
0.0079 USDC |
60,356,825.2000 |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-08-30 |
0.0079 USDC |
46,521,395.0000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0080 USDC |
| 2025-08-29 |
0.0076 USDC |
42,167,800.3000 |
0.0080 USDC |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-08-28 |
0.0079 USDC |
7,219,200.6000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-08-27 |
0.0079 USDC |
13,548,156.0000 |
0.0079 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-08-26 |
0.0077 USDC |
8,783,107.9000 |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0080 USDC |
| 2025-08-25 |
0.0079 USDC |
18,131,901.3000 |
0.0084 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-08-24 |
0.0085 USDC |
30,899,554.1000 |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-08-23 |
0.0090 USDC |
42,783,333.0000 |
0.0087 USDC |
0.0083 USDC |
0.0084 USDC |
0.0089 USDC |
| 2025-08-22 |
0.0080 USDC |
68,870,684.0000 |
0.0079 USDC |
0.0075 USDC |
0.0077 USDC |
0.0087 USDC |
| 2025-08-21 |
0.0083 USDC |
54,981,991.4000 |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-08-20 |
0.0077 USDC |
24,497,627.8000 |
0.0075 USDC |
0.0075 USDC |
0.0076 USDC |
0.0080 USDC |
| 2025-08-19 |
0.0077 USDC |
31,418,715.3000 |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-08-18 |
0.0079 USDC |
40,785,936.1000 |
0.0083 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-08-17 |
0.0084 USDC |
15,290,395.2000 |
0.0084 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-08-16 |
0.0083 USDC |
15,058,131.1000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0085 USDC |
| 2025-08-15 |
0.0083 USDC |
21,468,638.8000 |
0.0083 USDC |
0.0079 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-08-14 |
0.0090 USDC |
37,566,085.0000 |
0.0096 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-08-13 |
0.0096 USDC |
35,048,624.2000 |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |