Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0064 USDC |
1,576,901.3000 |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-03-29 |
0.0067 USDC |
3,332,225.6000 |
0.0072 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-03-28 |
0.0075 USDC |
3,278,040.8000 |
0.0082 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-03-27 |
0.0083 USDC |
2,549,288.9000 |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-03-26 |
0.0084 USDC |
3,390,261.5000 |
0.0081 USDC |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-03-25 |
0.0080 USDC |
1,163,746.2000 |
0.0081 USDC |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-03-24 |
0.0079 USDC |
1,869,798.8000 |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
| 2025-03-23 |
0.0076 USDC |
1,257,825.8000 |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-03-22 |
0.0077 USDC |
1,779,741.8000 |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
| 2025-03-21 |
0.0074 USDC |
1,770,151.5000 |
0.0075 USDC |
0.0072 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-03-20 |
0.0077 USDC |
4,171,726.2000 |
0.0080 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-03-19 |
0.0078 USDC |
1,679,560.7000 |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-03-18 |
0.0080 USDC |
707,974.7000 |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-03-17 |
0.0084 USDC |
4,015,176.0000 |
0.0075 USDC |
0.0075 USDC |
0.0076 USDC |
0.0082 USDC |
| 2025-03-16 |
0.0076 USDC |
819,726.5000 |
0.0079 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-03-15 |
0.0077 USDC |
1,996,033.4000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-03-14 |
0.0075 USDC |
671,348.4000 |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-03-13 |
0.0073 USDC |
5,666,501.3000 |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-03-12 |
0.0069 USDC |
1,874,363.2000 |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0072 USDC |
| 2025-03-11 |
0.0068 USDC |
4,013,221.5000 |
0.0068 USDC |
0.0063 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-03-10 |
0.0070 USDC |
2,470,499.9000 |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-09 |
0.0073 USDC |
1,104,990.8000 |
0.0078 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-08 |
0.0079 USDC |
1,013,408.5000 |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-03-07 |
0.0081 USDC |
2,095,288.7000 |
0.0080 USDC |
0.0076 USDC |
0.0079 USDC |
0.0081 USDC |
| 2025-03-06 |
0.0083 USDC |
1,886,059.5000 |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-03-05 |
0.0083 USDC |
2,188,789.5000 |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-03-04 |
0.0078 USDC |
5,882,998.9000 |
0.0085 USDC |
0.0026 USDC |
0.0080 USDC |
0.0083 USDC |
| 2025-03-03 |
0.0094 USDC |
4,247,010.8000 |
0.0105 USDC |
0.0082 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-03-02 |
0.0105 USDC |
5,379,375.1000 |
0.0099 USDC |
0.0097 USDC |
0.0098 USDC |
0.0105 USDC |
| 2025-03-01 |
0.0098 USDC |
809,492.2000 |
0.0103 USDC |
0.0095 USDC |
0.0095 USDC |
0.0098 USDC |
| 2025-02-28 |
0.0098 USDC |
2,065,606.9000 |
0.0100 USDC |
0.0091 USDC |
0.0093 USDC |
0.0103 USDC |
| 2025-02-27 |
0.0102 USDC |
1,034,934.5000 |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-02-26 |
0.0098 USDC |
3,389,772.2000 |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0101 USDC |
| 2025-02-25 |
0.0096 USDC |
6,642,236.4000 |
0.0090 USDC |
0.0087 USDC |
0.0089 USDC |
0.0097 USDC |
| 2025-02-24 |
0.0100 USDC |
4,268,750.1000 |
0.0110 USDC |
0.0089 USDC |
0.0096 USDC |
0.0092 USDC |
| 2025-02-23 |
0.0113 USDC |
4,346,286.2000 |
0.0120 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-02-22 |
0.0115 USDC |
5,935,991.6000 |
0.0106 USDC |
0.0105 USDC |
0.0106 USDC |
0.0117 USDC |
| 2025-02-21 |
0.0113 USDC |
6,377,044.2000 |
0.0112 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-02-20 |
0.0110 USDC |
2,353,404.0000 |
0.0111 USDC |
0.0105 USDC |
0.0107 USDC |
0.0112 USDC |
| 2025-02-19 |
0.0112 USDC |
1,070,298.6000 |
0.0112 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-02-18 |
0.0111 USDC |
2,930,951.4000 |
0.0117 USDC |
0.0104 USDC |
0.0107 USDC |
0.0111 USDC |
| 2025-02-17 |
0.0117 USDC |
5,155,581.8000 |
0.0121 USDC |
0.0109 USDC |
0.0111 USDC |
0.0118 USDC |
| 2025-02-16 |
0.0123 USDC |
6,667,379.0000 |
0.0123 USDC |
0.0117 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-02-15 |
0.0128 USDC |
3,577,386.7000 |
0.0135 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-02-14 |
0.0132 USDC |
20,049,508.9000 |
0.0131 USDC |
0.0123 USDC |
0.0128 USDC |
0.0135 USDC |
| 2025-02-13 |
0.0149 USDC |
33,539,185.6000 |
0.0159 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-02-12 |
0.0139 USDC |
24,480,075.6000 |
0.0116 USDC |
0.0107 USDC |
0.0111 USDC |
0.0164 USDC |
| 2025-02-11 |
0.0123 USDC |
14,631,286.0000 |
0.0119 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-02-10 |
0.0113 USDC |
30,477,932.7000 |
0.0111 USDC |
0.0104 USDC |
0.0107 USDC |
0.0116 USDC |
| 2025-02-09 |
0.0116 USDC |
35,170,022.1000 |
0.0113 USDC |
0.0104 USDC |
0.0108 USDC |
0.0108 USDC |