Crypto exchange Binance US

Market 0x (ZRX) / USD

Identifier on Binance US: ZRXUSD
123...1617
Date Price Volume Open Low High Close
2022-01-21 0.6009 USD 334,356.3000 ZRX 0.6568 USD 0.5414 USD 0.5673 USD 0.5546 USD
2022-01-20 0.6867 USD 127,209.1600 ZRX 0.6839 USD 0.6556 USD 0.6688 USD 0.6593 USD
2022-01-19 0.6973 USD 174,655.5200 ZRX 0.7208 USD 0.6790 USD 0.6856 USD 0.6922 USD
2022-01-18 0.7112 USD 177,235.0900 ZRX 0.7282 USD 0.6920 USD 0.6984 USD 0.7184 USD
2022-01-17 0.7423 USD 91,494.5700 ZRX 0.7678 USD 0.7132 USD 0.7247 USD 0.7284 USD
2022-01-16 0.7650 USD 149,852.9200 ZRX 0.7546 USD 0.7404 USD 0.7475 USD 0.7654 USD
2022-01-15 0.7553 USD 97,313.7800 ZRX 0.7507 USD 0.7371 USD 0.7400 USD 0.7590 USD
2022-01-14 0.7363 USD 447,987.3600 ZRX 0.7373 USD 0.7117 USD 0.7206 USD 0.7505 USD
2022-01-13 0.7726 USD 853,732.1600 ZRX 0.7553 USD 0.7352 USD 0.7414 USD 0.7352 USD
2022-01-12 0.7403 USD 152,236.2500 ZRX 0.7198 USD 0.7198 USD 0.7240 USD 0.7510 USD
2022-01-11 0.7029 USD 106,402.2100 ZRX 0.6900 USD 0.6804 USD 0.6900 USD 0.7157 USD
2022-01-10 0.6856 USD 292,834.4200 ZRX 0.7237 USD 0.6523 USD 0.6774 USD 0.6890 USD
2022-01-09 0.7337 USD 260,540.5800 ZRX 0.7096 USD 0.7055 USD 0.7154 USD 0.7258 USD
2022-01-08 0.7254 USD 377,752.6000 ZRX 0.7552 USD 0.6815 USD 0.6952 USD 0.7088 USD
2022-01-07 0.7464 USD 479,310.8300 ZRX 0.7982 USD 0.7091 USD 0.7379 USD 0.7463 USD
2022-01-06 0.7948 USD 569,524.0900 ZRX 0.8251 USD 0.7655 USD 0.7837 USD 0.7984 USD
2022-01-05 0.9124 USD 710,945.8800 ZRX 0.8910 USD 0.7881 USD 0.8401 USD 0.8298 USD
2022-01-04 0.9239 USD 308,629.5800 ZRX 0.9418 USD 0.8916 USD 0.9025 USD 0.8931 USD
2022-01-03 0.9310 USD 1,058,123.3400 ZRX 0.8900 USD 0.8880 USD 0.9107 USD 0.9409 USD
2022-01-02 0.8839 USD 713,665.2400 ZRX 0.8754 USD 0.8466 USD 0.8621 USD 0.8898 USD
2022-01-01 0.8418 USD 491,465.5400 ZRX 0.8059 USD 0.8046 USD 0.8152 USD 0.8629 USD
2021-12-31 0.8080 USD 409,316.9000 ZRX 0.7973 USD 0.7738 USD 0.7831 USD 0.8083 USD
2021-12-30 0.7798 USD 293,992.7200 ZRX 0.7570 USD 0.7477 USD 0.7572 USD 0.7890 USD
2021-12-29 0.7847 USD 457,153.1000 ZRX 0.7992 USD 0.7538 USD 0.7727 USD 0.7598 USD
2021-12-28 0.8287 USD 192,998.3600 ZRX 0.8754 USD 0.7954 USD 0.8011 USD 0.8079 USD
2021-12-27 0.8934 USD 310,962.6200 ZRX 0.8822 USD 0.8753 USD 0.8819 USD 0.8803 USD
2021-12-26 0.8695 USD 277,526.7700 ZRX 0.8611 USD 0.8442 USD 0.8519 USD 0.8782 USD
2021-12-25 0.8562 USD 198,071.7700 ZRX 0.8456 USD 0.8433 USD 0.8540 USD 0.8670 USD
2021-12-24 0.8714 USD 314,403.8900 ZRX 0.8867 USD 0.8421 USD 0.8592 USD 0.8470 USD
2021-12-23 0.8674 USD 487,571.6100 ZRX 0.8272 USD 0.8112 USD 0.8248 USD 0.8828 USD
2021-12-22 0.8211 USD 365,712.4500 ZRX 0.7847 USD 0.7821 USD 0.7868 USD 0.8251 USD
2021-12-21 0.7693 USD 122,692.5000 ZRX 0.7577 USD 0.7477 USD 0.7512 USD 0.7834 USD
2021-12-20 0.7547 USD 431,601.9000 ZRX 0.7691 USD 0.7255 USD 0.7373 USD 0.7574 USD
2021-12-19 0.7862 USD 76,308.9900 ZRX 0.7860 USD 0.7676 USD 0.7764 USD 0.7745 USD
2021-12-18 0.7781 USD 165,460.7800 ZRX 0.7739 USD 0.7473 USD 0.7625 USD 0.7842 USD
2021-12-17 0.7682 USD 225,897.6200 ZRX 0.7806 USD 0.7344 USD 0.7612 USD 0.7745 USD
2021-12-16 0.7960 USD 232,737.0000 ZRX 0.7874 USD 0.7708 USD 0.7825 USD 0.7774 USD
2021-12-15 0.7702 USD 311,712.4100 ZRX 0.7674 USD 0.7188 USD 0.7250 USD 0.7874 USD
2021-12-14 0.7596 USD 145,960.7300 ZRX 0.7524 USD 0.7345 USD 0.7509 USD 0.7656 USD
2021-12-13 0.7800 USD 210,857.7100 ZRX 0.8419 USD 0.7434 USD 0.7598 USD 0.7535 USD
2021-12-12 0.8356 USD 94,351.1100 ZRX 0.8467 USD 0.8129 USD 0.8162 USD 0.8408 USD
2021-12-11 0.8192 USD 204,694.2400 ZRX 0.8011 USD 0.7837 USD 0.8121 USD 0.8448 USD
2021-12-10 0.8513 USD 441,146.9200 ZRX 0.8664 USD 0.7949 USD 0.8223 USD 0.7998 USD
2021-12-09 0.9052 USD 1,344,285.2400 ZRX 0.9153 USD 0.8520 USD 0.8658 USD 0.8648 USD
2021-12-08 0.9010 USD 469,369.5000 ZRX 0.8986 USD 0.8523 USD 0.8698 USD 0.9145 USD
2021-12-07 0.9078 USD 687,871.1400 ZRX 0.8613 USD 0.8561 USD 0.8746 USD 0.8998 USD
2021-12-06 0.8130 USD 500,892.0900 ZRX 0.8291 USD 0.7598 USD 0.7794 USD 0.8639 USD
2021-12-05 0.8577 USD 715,801.2800 ZRX 0.8976 USD 0.8031 USD 0.8228 USD 0.8341 USD
2021-12-04 0.9002 USD 1,396,161.5200 ZRX 1.0465 USD 0.7250 USD 0.8595 USD 0.8821 USD
2021-12-03 1.0769 USD 520,821.3300 ZRX 1.1153 USD 1.0105 USD 1.0506 USD 1.0458 USD
123...1617