Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0135 USDT |
85,607.4000 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-02-07 |
0.0135 USDT |
462,416.1000 ZIL |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0140 USDT |
143,655.2000 ZIL |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-02-05 |
0.0144 USDT |
202,397.1000 ZIL |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0157 USDT |
| 2025-02-04 |
0.0146 USDT |
122,911.7000 ZIL |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-02-03 |
0.0137 USDT |
1,092,478.9000 ZIL |
0.0144 USDT |
0.0118 USDT |
0.0128 USDT |
0.0148 USDT |
| 2025-02-02 |
0.0159 USDT |
301,906.5000 ZIL |
0.0171 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0185 USDT |
196,299.3000 ZIL |
0.0187 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-01-31 |
0.0187 USDT |
208,902.7000 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-01-30 |
0.0184 USDT |
240,240.9000 ZIL |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-01-29 |
0.0175 USDT |
637,409.0000 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-01-28 |
0.0185 USDT |
405,147.2000 ZIL |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-01-27 |
0.0183 USDT |
999,457.4000 ZIL |
0.0189 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2025-01-26 |
0.0196 USDT |
582,147.8000 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-01-25 |
0.0194 USDT |
232,740.7000 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-01-24 |
0.0196 USDT |
287,152.1000 ZIL |
0.0201 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-23 |
0.0195 USDT |
1,055,361.5000 ZIL |
0.0200 USDT |
0.0189 USDT |
0.0190 USDT |
0.0199 USDT |
| 2025-01-22 |
0.0201 USDT |
336,804.8000 ZIL |
0.0206 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-21 |
0.0198 USDT |
180,233.2000 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0210 USDT |
| 2025-01-20 |
0.0197 USDT |
392,644.7000 ZIL |
0.0199 USDT |
0.0189 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-01-19 |
0.0216 USDT |
2,358,549.9000 ZIL |
0.0215 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-18 |
0.0219 USDT |
806,099.0000 ZIL |
0.0237 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-17 |
0.0232 USDT |
1,066,940.6000 ZIL |
0.0228 USDT |
0.0219 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-01-16 |
0.0221 USDT |
560,808.0000 ZIL |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-15 |
0.0223 USDT |
766,358.2000 ZIL |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0228 USDT |
| 2025-01-14 |
0.0211 USDT |
111,643.2000 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0217 USDT |
| 2025-01-13 |
0.0199 USDT |
306,141.0000 ZIL |
0.0210 USDT |
0.0188 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-01-12 |
0.0215 USDT |
141,093.2000 ZIL |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0215 USDT |
112,709.9000 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-01-10 |
0.0214 USDT |
400,393.6000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-01-09 |
0.0209 USDT |
121,002.3000 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-01-08 |
0.0206 USDT |
1,001,536.5000 ZIL |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-01-07 |
0.0224 USDT |
523,868.5000 ZIL |
0.0244 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-06 |
0.0238 USDT |
399,622.6000 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-01-05 |
0.0228 USDT |
134,303.7000 ZIL |
0.0232 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-01-04 |
0.0229 USDT |
199,221.9000 ZIL |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-03 |
0.0226 USDT |
754,913.6000 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0235 USDT |
| 2025-01-02 |
0.0217 USDT |
246,468.7000 ZIL |
0.0214 USDT |
0.0205 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-01 |
0.0203 USDT |
341,736.0000 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0214 USDT |
| 2024-12-31 |
0.0203 USDT |
1,352,478.8000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-30 |
0.0204 USDT |
326,675.2000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-12-29 |
0.0216 USDT |
439,057.0000 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-28 |
0.0212 USDT |
787,025.8000 ZIL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-12-27 |
0.0210 USDT |
1,275,938.3000 ZIL |
0.0210 USDT |
0.0201 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-12-26 |
0.0213 USDT |
614,990.0000 ZIL |
0.0216 USDT |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0226 USDT |
728,364.8000 ZIL |
0.0228 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-12-24 |
0.0230 USDT |
540,938.0000 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-12-23 |
0.0213 USDT |
72,529.2000 ZIL |
0.0218 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-12-22 |
0.0207 USDT |
173,547.1000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-21 |
0.0218 USDT |
1,159,832.2000 ZIL |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |