Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0133 USDT |
271,808.3000 ZIL |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-09-11 |
0.0131 USDT |
268,583.1000 ZIL |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-09-10 |
0.0131 USDT |
1,019,775.4000 ZIL |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-09 |
0.0130 USDT |
327,364.1000 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-09-08 |
0.0127 USDT |
125,717.0000 ZIL |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-09-07 |
0.0127 USDT |
141,681.7000 ZIL |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-09-06 |
0.0125 USDT |
729,484.1000 ZIL |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-05 |
0.0131 USDT |
375,543.5000 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-04 |
0.0131 USDT |
876,182.6000 ZIL |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0134 USDT |
95,052.2000 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0130 USDT |
218,261.5000 ZIL |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-09-01 |
0.0129 USDT |
80,570.9000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0134 USDT |
89,220.9000 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0132 USDT |
399,384.5000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-08-29 |
0.0137 USDT |
325,062.2000 ZIL |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-28 |
0.0135 USDT |
313,955.6000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-08-27 |
0.0138 USDT |
875,249.9000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-08-26 |
0.0150 USDT |
223,513.0000 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0152 USDT |
998,862.8000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0153 USDT |
2,576,171.1000 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0150 USDT |
2,480,767.1000 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
| 2024-08-22 |
0.0143 USDT |
167,272.7000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-08-21 |
0.0140 USDT |
620,353.3000 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0137 USDT |
193,103.5000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0134 USDT |
377,698.0000 ZIL |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0134 USDT |
227,376.0000 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0132 USDT |
120,664.9000 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0131 USDT |
112,349.4000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-08-15 |
0.0136 USDT |
99,320.0000 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-14 |
0.0137 USDT |
41,294.4000 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-13 |
0.0136 USDT |
208,155.9000 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0134 USDT |
447,545.8000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-08-11 |
0.0138 USDT |
301,553.1000 ZIL |
0.0142 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0139 USDT |
203,729.3000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-08-09 |
0.0138 USDT |
131,774.8000 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-08 |
0.0134 USDT |
670,746.6000 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-08-07 |
0.0127 USDT |
395,252.4000 ZIL |
0.0130 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-08-06 |
0.0128 USDT |
873,692.9000 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0124 USDT |
1,691,154.0000 ZIL |
0.0135 USDT |
0.0109 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-08-04 |
0.0139 USDT |
651,233.0000 ZIL |
0.0143 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-08-03 |
0.0147 USDT |
209,193.0000 ZIL |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0152 USDT |
1,456,643.9000 ZIL |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0154 USDT |
1,048,803.8000 ZIL |
0.0162 USDT |
0.0143 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-07-31 |
0.0167 USDT |
413,317.4000 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-30 |
0.0169 USDT |
251,041.5000 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-29 |
0.0172 USDT |
185,682.2000 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-28 |
0.0170 USDT |
274,204.3000 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-27 |
0.0174 USDT |
383,286.8000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-07-26 |
0.0167 USDT |
339,912.7000 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0164 USDT |
714,307.8000 ZIL |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |