Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0226 USDT |
27,689.0000 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-05-01 |
0.0220 USDT |
753,960.2000 ZIL |
0.0223 USDT |
0.0211 USDT |
0.0212 USDT |
0.0226 USDT |
| 2024-04-30 |
0.0234 USDT |
355,670.3000 ZIL |
0.0239 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-04-29 |
0.0242 USDT |
318,356.6000 ZIL |
0.0247 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-28 |
0.0248 USDT |
676,804.2000 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-04-27 |
0.0246 USDT |
111,077.1000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-04-26 |
0.0252 USDT |
764,638.9000 ZIL |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-04-25 |
0.0254 USDT |
1,222,700.2000 ZIL |
0.0255 USDT |
0.0245 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-04-24 |
0.0267 USDT |
435,581.5000 ZIL |
0.0273 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-04-23 |
0.0263 USDT |
418,872.4000 ZIL |
0.0268 USDT |
0.0258 USDT |
0.0259 USDT |
0.0273 USDT |
| 2024-04-22 |
0.0261 USDT |
287,513.2000 ZIL |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-04-21 |
0.0254 USDT |
1,941,575.1000 ZIL |
0.0261 USDT |
0.0252 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
401,333.4000 ZIL |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0266 USDT |
| 2024-04-19 |
0.0247 USDT |
610,822.6000 ZIL |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-04-18 |
0.0237 USDT |
427,283.8000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-04-17 |
0.0234 USDT |
392,779.1000 ZIL |
0.0242 USDT |
0.0226 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-04-16 |
0.0239 USDT |
489,858.6000 ZIL |
0.0238 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-04-15 |
0.0246 USDT |
1,015,628.9000 ZIL |
0.0252 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-04-14 |
0.0235 USDT |
349,295.9000 ZIL |
0.0233 USDT |
0.0223 USDT |
0.0230 USDT |
0.0248 USDT |
| 2024-04-13 |
0.0245 USDT |
1,310,362.5000 ZIL |
0.0280 USDT |
0.0209 USDT |
0.0223 USDT |
0.0239 USDT |
| 2024-04-12 |
0.0297 USDT |
1,492,360.3000 ZIL |
0.0333 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-04-11 |
0.0330 USDT |
315,988.5000 ZIL |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-04-10 |
0.0321 USDT |
189,827.0000 ZIL |
0.0329 USDT |
0.0314 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-04-09 |
0.0340 USDT |
276,191.5000 ZIL |
0.0352 USDT |
0.0322 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-08 |
0.0345 USDT |
1,214,962.3000 ZIL |
0.0330 USDT |
0.0323 USDT |
0.0326 USDT |
0.0343 USDT |
| 2024-04-07 |
0.0329 USDT |
1,588,732.2000 ZIL |
0.0332 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-04-06 |
0.0323 USDT |
587,378.4000 ZIL |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0333 USDT |
| 2024-04-05 |
0.0320 USDT |
433,802.4000 ZIL |
0.0327 USDT |
0.0310 USDT |
0.0314 USDT |
0.0320 USDT |
| 2024-04-04 |
0.0324 USDT |
498,918.4000 ZIL |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-04-03 |
0.0323 USDT |
314,258.0000 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-04-02 |
0.0338 USDT |
1,713,012.2000 ZIL |
0.0353 USDT |
0.0319 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-04-01 |
0.0369 USDT |
1,110,626.6000 ZIL |
0.0390 USDT |
0.0347 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-03-31 |
0.0388 USDT |
2,342,148.8000 ZIL |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-03-30 |
0.0367 USDT |
1,005,298.6000 ZIL |
0.0366 USDT |
0.0344 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-03-29 |
0.0364 USDT |
457,972.4000 ZIL |
0.0368 USDT |
0.0351 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-03-28 |
0.0364 USDT |
1,037,531.0000 ZIL |
0.0351 USDT |
0.0343 USDT |
0.0349 USDT |
0.0367 USDT |
| 2024-03-27 |
0.0355 USDT |
1,741,021.6000 ZIL |
0.0368 USDT |
0.0339 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-03-26 |
0.0368 USDT |
775,380.2000 ZIL |
0.0357 USDT |
0.0347 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-03-25 |
0.0341 USDT |
1,918,548.6000 ZIL |
0.0339 USDT |
0.0326 USDT |
0.0336 USDT |
0.0358 USDT |
| 2024-03-24 |
0.0341 USDT |
2,026,176.4000 ZIL |
0.0330 USDT |
0.0322 USDT |
0.0324 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0330 USDT |
402,756.8000 ZIL |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-03-22 |
0.0325 USDT |
1,304,343.9000 ZIL |
0.0340 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-03-21 |
0.0339 USDT |
423,752.1000 ZIL |
0.0342 USDT |
0.0331 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-03-20 |
0.0329 USDT |
1,642,249.6000 ZIL |
0.0306 USDT |
0.0296 USDT |
0.0302 USDT |
0.0335 USDT |
| 2024-03-19 |
0.0311 USDT |
1,488,039.6000 ZIL |
0.0314 USDT |
0.0275 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0328 USDT |
719,778.7000 ZIL |
0.0337 USDT |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0331 USDT |
1,072,821.7000 ZIL |
0.0333 USDT |
0.0307 USDT |
0.0318 USDT |
0.0343 USDT |
| 2024-03-16 |
0.0339 USDT |
1,341,981.1000 ZIL |
0.0369 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0365 USDT |
1,460,016.7000 ZIL |
0.0390 USDT |
0.0335 USDT |
0.0352 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0380 USDT |
2,915,329.0000 ZIL |
0.0402 USDT |
0.0365 USDT |
0.0379 USDT |
0.0397 USDT |