Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0107 USDT |
22,696.7000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0106 USDT |
229,544.7000 ZIL |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-06-17 |
0.0109 USDT |
48,820.2000 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-16 |
0.0111 USDT |
384,155.8000 ZIL |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-06-15 |
0.0110 USDT |
174,486.8000 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-14 |
0.0110 USDT |
62,532.5000 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-13 |
0.0109 USDT |
87,823.2000 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-06-12 |
0.0118 USDT |
224,096.2000 ZIL |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-11 |
0.0123 USDT |
141,784.0000 ZIL |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-10 |
0.0122 USDT |
131,703.5000 ZIL |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-09 |
0.0117 USDT |
194,510.6000 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-06-08 |
0.0116 USDT |
67,003.2000 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-07 |
0.0114 USDT |
60,878.9000 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-06-06 |
0.0111 USDT |
216,816.8000 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-06-05 |
0.0115 USDT |
281,707.4000 ZIL |
0.0116 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-04 |
0.0117 USDT |
113,949.3000 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-06-03 |
0.0117 USDT |
376,336.4000 ZIL |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-02 |
0.0114 USDT |
106,841.0000 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-06-01 |
0.0112 USDT |
256,895.2000 ZIL |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-31 |
0.0111 USDT |
142,054.9000 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0114 USDT |
1,726,773.7000 ZIL |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-29 |
0.0125 USDT |
92,883.2000 ZIL |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-28 |
0.0128 USDT |
50,141.6000 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-27 |
0.0128 USDT |
327,686.4000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-05-26 |
0.0125 USDT |
229,684.0000 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-05-25 |
0.0124 USDT |
163,677.1000 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0126 USDT |
336,229.2000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-23 |
0.0136 USDT |
258,561.7000 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-22 |
0.0135 USDT |
197,725.9000 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0130 USDT |
238,939.9000 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0128 USDT |
124,960.2000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-05-19 |
0.0126 USDT |
183,088.9000 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0125 USDT |
156,910.3000 ZIL |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0127 USDT |
49,807.9000 ZIL |
0.0133 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-16 |
0.0136 USDT |
199,641.5000 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-15 |
0.0136 USDT |
764,173.6000 ZIL |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-05-14 |
0.0147 USDT |
183,358.9000 ZIL |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-13 |
0.0146 USDT |
163,210.6000 ZIL |
0.0145 USDT |
0.0135 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-05-12 |
0.0146 USDT |
780,719.3000 ZIL |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-05-11 |
0.0145 USDT |
181,857.5000 ZIL |
0.0146 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-05-10 |
0.0142 USDT |
364,739.2000 ZIL |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-05-09 |
0.0136 USDT |
193,378.3000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-05-08 |
0.0128 USDT |
194,654.7000 ZIL |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0135 USDT |
| 2025-05-07 |
0.0120 USDT |
1,210,353.0000 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-05-06 |
0.0119 USDT |
105,977.3000 ZIL |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0119 USDT |
158,942.8000 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0122 USDT |
75,758.5000 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0129 USDT |
7,329.1000 ZIL |
0.0134 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-02 |
0.0131 USDT |
28,961.8000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-01 |
0.0129 USDT |
91,631.6000 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |