Crypto exchange Binance US

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance US: ZILUSDT
Date Price Volume Open Low High Close
2024-05-30 0.0240 USDT 6,144.2000 ZIL 0.0240 USDT 0.0240 USDT 0.0241 USDT 0.0240 USDT
2024-05-29 0.0243 USDT 165,676.9000 ZIL 0.0248 USDT 0.0237 USDT 0.0239 USDT 0.0239 USDT
2024-05-28 0.0245 USDT 312,456.5000 ZIL 0.0248 USDT 0.0240 USDT 0.0240 USDT 0.0242 USDT
2024-05-27 0.0243 USDT 201,052.0000 ZIL 0.0241 USDT 0.0235 USDT 0.0238 USDT 0.0245 USDT
2024-05-26 0.0239 USDT 356,381.5000 ZIL 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0242 USDT
2024-05-25 0.0241 USDT 907,416.3000 ZIL 0.0240 USDT 0.0235 USDT 0.0237 USDT 0.0238 USDT
2024-05-24 0.0235 USDT 639,398.0000 ZIL 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0235 USDT
2024-05-23 0.0238 USDT 2,043,482.9000 ZIL 0.0244 USDT 0.0224 USDT 0.0224 USDT 0.0232 USDT
2024-05-22 0.0240 USDT 142,491.4000 ZIL 0.0242 USDT 0.0235 USDT 0.0236 USDT 0.0236 USDT
2024-05-21 0.0245 USDT 396,227.3000 ZIL 0.0247 USDT 0.0238 USDT 0.0238 USDT 0.0243 USDT
2024-05-20 0.0223 USDT 2,448,571.8000 ZIL 0.0225 USDT 0.0218 USDT 0.0220 USDT 0.0237 USDT
2024-05-19 0.0232 USDT 150,549.6000 ZIL 0.0233 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2024-05-18 0.0233 USDT 1,718,503.4000 ZIL 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0234 USDT
2024-05-17 0.0233 USDT 168,544.0000 ZIL 0.0231 USDT 0.0227 USDT 0.0227 USDT 0.0239 USDT
2024-05-16 0.0231 USDT 483,157.8000 ZIL 0.0232 USDT 0.0225 USDT 0.0227 USDT 0.0227 USDT
2024-05-15 0.0223 USDT 197,681.4000 ZIL 0.0218 USDT 0.0215 USDT 0.0215 USDT 0.0225 USDT
2024-05-14 0.0218 USDT 191,014.0000 ZIL 0.0224 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2024-05-13 0.0223 USDT 163,842.6000 ZIL 0.0227 USDT 0.0215 USDT 0.0215 USDT 0.0220 USDT
2024-05-12 0.0227 USDT 147,360.6000 ZIL 0.0230 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2024-05-11 0.0228 USDT 34,871.3000 ZIL 0.0231 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT
2024-05-10 0.0230 USDT 253,152.4000 ZIL 0.0240 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2024-05-09 0.0237 USDT 160,671.2000 ZIL 0.0234 USDT 0.0230 USDT 0.0230 USDT 0.0240 USDT
2024-05-08 0.0232 USDT 2,787,343.7000 ZIL 0.0237 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2024-05-07 0.0242 USDT 1,245,533.2000 ZIL 0.0237 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2024-05-06 0.0242 USDT 181,127.1000 ZIL 0.0242 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2024-05-05 0.0242 USDT 223,946.3000 ZIL 0.0241 USDT 0.0237 USDT 0.0237 USDT 0.0242 USDT
2024-05-04 0.0243 USDT 2,228,508.4000 ZIL 0.0247 USDT 0.0240 USDT 0.0241 USDT 0.0247 USDT
2024-05-03 0.0237 USDT 756,623.6000 ZIL 0.0234 USDT 0.0224 USDT 0.0230 USDT 0.0240 USDT
2024-05-02 0.0233 USDT 281,870.8000 ZIL 0.0230 USDT 0.0222 USDT 0.0222 USDT 0.0237 USDT
2024-05-01 0.0220 USDT 753,960.2000 ZIL 0.0223 USDT 0.0211 USDT 0.0212 USDT 0.0226 USDT
2024-04-30 0.0234 USDT 355,670.3000 ZIL 0.0239 USDT 0.0219 USDT 0.0220 USDT 0.0223 USDT
2024-04-29 0.0242 USDT 318,356.6000 ZIL 0.0247 USDT 0.0236 USDT 0.0236 USDT 0.0240 USDT
2024-04-28 0.0248 USDT 676,804.2000 ZIL 0.0253 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2024-04-27 0.0246 USDT 111,077.1000 ZIL 0.0251 USDT 0.0242 USDT 0.0244 USDT 0.0248 USDT
2024-04-26 0.0252 USDT 764,638.9000 ZIL 0.0258 USDT 0.0244 USDT 0.0246 USDT 0.0244 USDT
2024-04-25 0.0254 USDT 1,222,700.2000 ZIL 0.0255 USDT 0.0245 USDT 0.0250 USDT 0.0253 USDT
2024-04-24 0.0267 USDT 435,581.5000 ZIL 0.0273 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2024-04-23 0.0263 USDT 418,872.4000 ZIL 0.0268 USDT 0.0258 USDT 0.0259 USDT 0.0273 USDT
2024-04-22 0.0261 USDT 287,513.2000 ZIL 0.0261 USDT 0.0256 USDT 0.0256 USDT 0.0268 USDT
2024-04-21 0.0254 USDT 1,941,575.1000 ZIL 0.0261 USDT 0.0252 USDT 0.0253 USDT 0.0260 USDT
2024-04-20 0.0256 USDT 401,333.4000 ZIL 0.0249 USDT 0.0243 USDT 0.0244 USDT 0.0266 USDT
2024-04-19 0.0247 USDT 610,822.6000 ZIL 0.0239 USDT 0.0225 USDT 0.0232 USDT 0.0244 USDT
2024-04-18 0.0237 USDT 427,283.8000 ZIL 0.0232 USDT 0.0228 USDT 0.0229 USDT 0.0241 USDT
2024-04-17 0.0234 USDT 392,779.1000 ZIL 0.0242 USDT 0.0226 USDT 0.0228 USDT 0.0235 USDT
2024-04-16 0.0239 USDT 489,858.6000 ZIL 0.0238 USDT 0.0233 USDT 0.0234 USDT 0.0242 USDT
2024-04-15 0.0246 USDT 1,015,628.9000 ZIL 0.0252 USDT 0.0233 USDT 0.0238 USDT 0.0243 USDT
2024-04-14 0.0235 USDT 349,295.9000 ZIL 0.0233 USDT 0.0223 USDT 0.0230 USDT 0.0248 USDT
2024-04-13 0.0245 USDT 1,310,362.5000 ZIL 0.0280 USDT 0.0209 USDT 0.0223 USDT 0.0239 USDT
2024-04-12 0.0297 USDT 1,492,360.3000 ZIL 0.0333 USDT 0.0250 USDT 0.0280 USDT 0.0280 USDT
2024-04-11 0.0330 USDT 315,988.5000 ZIL 0.0331 USDT 0.0323 USDT 0.0329 USDT 0.0332 USDT