Crypto exchange Binance US

Market Zilliqa (ZIL) / USD

Identifier on Binance US: ZILUSD
123...1920
Date Price Volume Open Low High Close
2022-10-07 0.0313 USD 193,679.3000 ZIL 0.0311 USD 0.0311 USD 0.0312 USD 0.0314 USD
2022-10-06 0.0315 USD 4,730,773.2000 ZIL 0.0315 USD 0.0309 USD 0.0311 USD 0.0311 USD
2022-10-05 0.0314 USD 2,667,997.7000 ZIL 0.0319 USD 0.0309 USD 0.0312 USD 0.0315 USD
2022-10-04 0.0318 USD 6,024,608.6000 ZIL 0.0315 USD 0.0312 USD 0.0313 USD 0.0319 USD
2022-10-03 0.0309 USD 5,145,883.5000 ZIL 0.0304 USD 0.0299 USD 0.0305 USD 0.0315 USD
2022-10-02 0.0310 USD 2,428,807.7000 ZIL 0.0313 USD 0.0303 USD 0.0307 USD 0.0304 USD
2022-10-01 0.0311 USD 6,513,957.8000 ZIL 0.0311 USD 0.0306 USD 0.0311 USD 0.0312 USD
2022-09-30 0.0313 USD 5,998,748.6000 ZIL 0.0315 USD 0.0308 USD 0.0311 USD 0.0311 USD
2022-09-29 0.0312 USD 3,401,974.2000 ZIL 0.0314 USD 0.0307 USD 0.0310 USD 0.0314 USD
2022-09-28 0.0310 USD 4,425,001.0000 ZIL 0.0313 USD 0.0303 USD 0.0306 USD 0.0315 USD
2022-09-27 0.0319 USD 5,216,339.7000 ZIL 0.0319 USD 0.0309 USD 0.0312 USD 0.0315 USD
2022-09-26 0.0314 USD 4,030,189.9000 ZIL 0.0316 USD 0.0308 USD 0.0311 USD 0.0317 USD
2022-09-25 0.0321 USD 3,114,707.0000 ZIL 0.0322 USD 0.0312 USD 0.0317 USD 0.0315 USD
2022-09-24 0.0329 USD 5,777,191.7000 ZIL 0.0330 USD 0.0321 USD 0.0323 USD 0.0322 USD
2022-09-23 0.0327 USD 3,164,325.0000 ZIL 0.0332 USD 0.0321 USD 0.0323 USD 0.0330 USD
2022-09-22 0.0327 USD 5,119,191.6000 ZIL 0.0311 USD 0.0310 USD 0.0313 USD 0.0333 USD
2022-09-21 0.0320 USD 9,145,833.5000 ZIL 0.0318 USD 0.0307 USD 0.0312 USD 0.0311 USD
2022-09-20 0.0320 USD 1,930,883.5000 ZIL 0.0323 USD 0.0314 USD 0.0317 USD 0.0318 USD
2022-09-19 0.0316 USD 4,153,064.7000 ZIL 0.0315 USD 0.0307 USD 0.0310 USD 0.0324 USD
2022-09-18 0.0326 USD 5,946,139.7000 ZIL 0.0347 USD 0.0310 USD 0.0319 USD 0.0316 USD
2022-09-17 0.0343 USD 2,094,151.1000 ZIL 0.0338 USD 0.0338 USD 0.0340 USD 0.0348 USD
2022-09-16 0.0337 USD 2,720,695.2000 ZIL 0.0336 USD 0.0333 USD 0.0336 USD 0.0337 USD
2022-09-15 0.0341 USD 12,103,398.5000 ZIL 0.0350 USD 0.0334 USD 0.0337 USD 0.0336 USD
2022-09-14 0.0346 USD 10,787,016.6000 ZIL 0.0343 USD 0.0341 USD 0.0345 USD 0.0349 USD
2022-09-13 0.0356 USD 21,828,003.6000 ZIL 0.0376 USD 0.0341 USD 0.0345 USD 0.0345 USD
2022-09-12 0.0376 USD 5,214,042.6000 ZIL 0.0373 USD 0.0368 USD 0.0373 USD 0.0375 USD
2022-09-11 0.0372 USD 4,745,597.5000 ZIL 0.0376 USD 0.0364 USD 0.0369 USD 0.0371 USD
2022-09-10 0.0374 USD 10,509,402.6000 ZIL 0.0371 USD 0.0365 USD 0.0372 USD 0.0376 USD
2022-09-09 0.0362 USD 14,041,351.1000 ZIL 0.0354 USD 0.0354 USD 0.0359 USD 0.0370 USD
2022-09-08 0.0350 USD 3,472,766.0000 ZIL 0.0348 USD 0.0340 USD 0.0346 USD 0.0353 USD
2022-09-07 0.0342 USD 2,425,455.7000 ZIL 0.0338 USD 0.0331 USD 0.0336 USD 0.0350 USD
2022-09-06 0.0352 USD 13,999,153.1000 ZIL 0.0363 USD 0.0332 USD 0.0339 USD 0.0339 USD
2022-09-05 0.0360 USD 1,818,357.9000 ZIL 0.0365 USD 0.0353 USD 0.0355 USD 0.0363 USD
2022-09-04 0.0360 USD 3,337,808.6000 ZIL 0.0356 USD 0.0355 USD 0.0358 USD 0.0364 USD
2022-09-03 0.0356 USD 3,114,181.9000 ZIL 0.0357 USD 0.0353 USD 0.0355 USD 0.0355 USD
2022-09-02 0.0362 USD 2,879,514.5000 ZIL 0.0364 USD 0.0352 USD 0.0357 USD 0.0356 USD
2022-09-01 0.0357 USD 2,336,028.4000 ZIL 0.0362 USD 0.0349 USD 0.0353 USD 0.0362 USD
2022-08-31 0.0365 USD 4,900,306.2000 ZIL 0.0360 USD 0.0358 USD 0.0362 USD 0.0361 USD
2022-08-30 0.0364 USD 6,442,277.8000 ZIL 0.0370 USD 0.0350 USD 0.0353 USD 0.0360 USD
2022-08-29 0.0363 USD 5,330,399.5000 ZIL 0.0353 USD 0.0350 USD 0.0354 USD 0.0370 USD
2022-08-28 0.0364 USD 4,363,762.8000 ZIL 0.0365 USD 0.0356 USD 0.0362 USD 0.0356 USD
2022-08-27 0.0364 USD 3,688,486.1000 ZIL 0.0358 USD 0.0354 USD 0.0363 USD 0.0366 USD
2022-08-26 0.0380 USD 8,902,259.7000 ZIL 0.0396 USD 0.0355 USD 0.0365 USD 0.0358 USD
2022-08-25 0.0400 USD 10,652,408.2000 ZIL 0.0387 USD 0.0387 USD 0.0391 USD 0.0396 USD
2022-08-24 0.0390 USD 14,165,159.6000 ZIL 0.0379 USD 0.0368 USD 0.0371 USD 0.0387 USD
2022-08-23 0.0373 USD 3,694,462.1000 ZIL 0.0372 USD 0.0360 USD 0.0364 USD 0.0380 USD
2022-08-22 0.0366 USD 4,466,557.3000 ZIL 0.0376 USD 0.0357 USD 0.0362 USD 0.0370 USD
2022-08-21 0.0376 USD 3,529,620.1000 ZIL 0.0372 USD 0.0368 USD 0.0372 USD 0.0377 USD
2022-08-20 0.0372 USD 2,964,936.9000 ZIL 0.0369 USD 0.0362 USD 0.0366 USD 0.0373 USD
2022-08-19 0.0383 USD 9,635,868.3000 ZIL 0.0414 USD 0.0364 USD 0.0370 USD 0.0370 USD
123...1920