Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0052 USD |
6,749.1000 ZIL |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-04 |
0.0055 USD |
73,371.6000 ZIL |
0.0103 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 ZIL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-02 |
0.0103 USD |
22,321.4000 ZIL |
0.0104 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-01 |
0.0075 USD |
14,548.2000 ZIL |
0.0055 USD |
0.0054 USD |
0.0054 USD |
0.0104 USD |
| 2025-11-30 |
0.0058 USD |
137,937.3000 ZIL |
0.0058 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-29 |
0.0058 USD |
18,199.1000 ZIL |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-28 |
0.0059 USD |
2,012,244.0000 ZIL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0059 USD |
| 2025-11-27 |
0.0058 USD |
41,172.2000 ZIL |
0.0062 USD |
0.0054 USD |
0.0054 USD |
0.0055 USD |
| 2025-11-26 |
0.0062 USD |
243,732.2000 ZIL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ZIL |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-24 |
0.0058 USD |
67,124.5000 ZIL |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0064 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 ZIL |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-22 |
0.0057 USD |
55,807.6000 ZIL |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-21 |
0.0056 USD |
73,212.5000 ZIL |
0.0062 USD |
0.0055 USD |
0.0055 USD |
0.0057 USD |
| 2025-11-20 |
0.0066 USD |
32,533.1000 ZIL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-11-19 |
0.0063 USD |
209,971.7000 ZIL |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-18 |
0.0063 USD |
290,894.2000 ZIL |
0.0063 USD |
0.0054 USD |
0.0054 USD |
0.0062 USD |
| 2025-11-17 |
0.0065 USD |
138,170.4000 ZIL |
0.0067 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-16 |
0.0067 USD |
265,899.8000 ZIL |
0.0068 USD |
0.0064 USD |
0.0064 USD |
0.0067 USD |
| 2025-11-15 |
0.0069 USD |
62,935.2000 ZIL |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-14 |
0.0069 USD |
90,287.1000 ZIL |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0069 USD |
| 2025-11-13 |
0.0071 USD |
248,784.7000 ZIL |
0.0071 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-11-12 |
0.0071 USD |
74,334.0000 ZIL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-11 |
0.0076 USD |
92,231.9000 ZIL |
0.0075 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-10 |
0.0078 USD |
12,022.7000 ZIL |
0.0079 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-11-09 |
0.0078 USD |
92,628.1000 ZIL |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2025-11-08 |
0.0079 USD |
45,914.3000 ZIL |
0.0079 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-07 |
0.0078 USD |
557,582.9000 ZIL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0080 USD |
| 2025-11-06 |
0.0069 USD |
456,692.6000 ZIL |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0069 USD |
| 2025-11-05 |
0.0067 USD |
49,268.7000 ZIL |
0.0066 USD |
0.0064 USD |
0.0065 USD |
0.0070 USD |
| 2025-11-04 |
0.0066 USD |
185,399.3000 ZIL |
0.0068 USD |
0.0062 USD |
0.0066 USD |
0.0067 USD |
| 2025-11-03 |
0.0071 USD |
169,091.6000 ZIL |
0.0077 USD |
0.0066 USD |
0.0067 USD |
0.0068 USD |
| 2025-11-02 |
0.0076 USD |
41,070.5000 ZIL |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2025-11-01 |
0.0076 USD |
56,489.2000 ZIL |
0.0075 USD |
0.0074 USD |
0.0074 USD |
0.0076 USD |
| 2025-10-31 |
0.0074 USD |
40,918.2000 ZIL |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-30 |
0.0076 USD |
210,213.8000 ZIL |
0.0077 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-29 |
0.0078 USD |
309,762.9000 ZIL |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0079 USD |
| 2025-10-28 |
0.0079 USD |
111,147.7000 ZIL |
0.0079 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-27 |
0.0081 USD |
340,631.2000 ZIL |
0.0082 USD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
| 2025-10-26 |
0.0081 USD |
249,963.1000 ZIL |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
| 2025-10-25 |
0.0079 USD |
66,401.2000 ZIL |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-24 |
0.0079 USD |
155,886.8000 ZIL |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2025-10-23 |
0.0078 USD |
88,054.1000 ZIL |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0078 USD |
| 2025-10-22 |
0.0077 USD |
381,822.2000 ZIL |
0.0080 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2025-10-21 |
0.0080 USD |
414,880.5000 ZIL |
0.0080 USD |
0.0076 USD |
0.0078 USD |
0.0081 USD |
| 2025-10-20 |
0.0081 USD |
339,309.7000 ZIL |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
| 2025-10-19 |
0.0080 USD |
81,195.5000 ZIL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0081 USD |
| 2025-10-18 |
0.0079 USD |
38,086.8000 ZIL |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-17 |
0.0079 USD |
457,711.1000 ZIL |
0.0081 USD |
0.0071 USD |
0.0076 USD |
0.0079 USD |