Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0114 USD |
20,333.0000 ZIL |
0.0114 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-01 |
0.0112 USD |
643,669.6000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0113 USD |
| 2025-05-31 |
0.0110 USD |
392,436.3000 ZIL |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0113 USD |
| 2025-05-30 |
0.0115 USD |
983,570.7000 ZIL |
0.0121 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-05-29 |
0.0123 USD |
116,744.4000 ZIL |
0.0127 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-28 |
0.0128 USD |
174,351.0000 ZIL |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0125 USD |
| 2025-05-27 |
0.0128 USD |
311,964.0000 ZIL |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0129 USD |
| 2025-05-26 |
0.0125 USD |
211,582.0000 ZIL |
0.0126 USD |
0.0125 USD |
0.0125 USD |
0.0126 USD |
| 2025-05-25 |
0.0124 USD |
45,111.1000 ZIL |
0.0125 USD |
0.0121 USD |
0.0121 USD |
0.0124 USD |
| 2025-05-24 |
0.0127 USD |
410,756.6000 ZIL |
0.0127 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-23 |
0.0136 USD |
148,825.2000 ZIL |
0.0136 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-22 |
0.0134 USD |
54,100.7000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0136 USD |
| 2025-05-21 |
0.0130 USD |
265,945.1000 ZIL |
0.0130 USD |
0.0127 USD |
0.0127 USD |
0.0131 USD |
| 2025-05-20 |
0.0127 USD |
165,937.7000 ZIL |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0129 USD |
| 2025-05-19 |
0.0123 USD |
374,171.5000 ZIL |
0.0130 USD |
0.0121 USD |
0.0122 USD |
0.0127 USD |
| 2025-05-18 |
0.0125 USD |
237,914.7000 ZIL |
0.0126 USD |
0.0122 USD |
0.0124 USD |
0.0128 USD |
| 2025-05-17 |
0.0129 USD |
80,112.3000 ZIL |
0.0131 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-16 |
0.0134 USD |
139,683.9000 ZIL |
0.0136 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-05-15 |
0.0136 USD |
177,065.9000 ZIL |
0.0142 USD |
0.0132 USD |
0.0133 USD |
0.0136 USD |
| 2025-05-14 |
0.0147 USD |
53,659.3000 ZIL |
0.0150 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2025-05-13 |
0.0149 USD |
775,007.5000 ZIL |
0.0143 USD |
0.0138 USD |
0.0138 USD |
0.0149 USD |
| 2025-05-12 |
0.0144 USD |
194,151.6000 ZIL |
0.0144 USD |
0.0139 USD |
0.0140 USD |
0.0144 USD |
| 2025-05-11 |
0.0144 USD |
6,930.3000 ZIL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0144 USD |
| 2025-05-10 |
0.0141 USD |
185,820.1000 ZIL |
0.0140 USD |
0.0140 USD |
0.0142 USD |
0.0146 USD |
| 2025-05-09 |
0.0135 USD |
720.9000 ZIL |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-08 |
0.0125 USD |
154,312.7000 ZIL |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0129 USD |
| 2025-05-07 |
0.0120 USD |
372,606.2000 ZIL |
0.0120 USD |
0.0119 USD |
0.0119 USD |
0.0121 USD |
| 2025-05-06 |
0.0119 USD |
57,178.5000 ZIL |
0.0120 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-05-05 |
0.0120 USD |
46,848.3000 ZIL |
0.0120 USD |
0.0118 USD |
0.0118 USD |
0.0121 USD |
| 2025-05-04 |
0.0119 USD |
70,219.2000 ZIL |
0.0124 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-03 |
0.0128 USD |
43,889.6000 ZIL |
0.0131 USD |
0.0123 USD |
0.0123 USD |
0.0125 USD |
| 2025-05-02 |
0.0130 USD |
40,856.3000 ZIL |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-05-01 |
0.0128 USD |
37,357.5000 ZIL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0131 USD |
| 2025-04-30 |
0.0127 USD |
43,338.4000 ZIL |
0.0127 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-04-29 |
0.0130 USD |
162,569.5000 ZIL |
0.0131 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-28 |
0.0127 USD |
40,662.8000 ZIL |
0.0127 USD |
0.0122 USD |
0.0125 USD |
0.0131 USD |
| 2025-04-27 |
0.0129 USD |
134,026.6000 ZIL |
0.0132 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-04-26 |
0.0132 USD |
38,245.9000 ZIL |
0.0132 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-04-25 |
0.0130 USD |
138,022.9000 ZIL |
0.0130 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-04-24 |
0.0127 USD |
118,174.8000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0128 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-22 |
0.0116 USD |
60,820.2000 ZIL |
0.0117 USD |
0.0115 USD |
0.0116 USD |
0.0119 USD |
| 2025-04-21 |
0.0120 USD |
125,115.5000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-20 |
0.0118 USD |
213,051.4000 ZIL |
0.0118 USD |
0.0114 USD |
0.0114 USD |
0.0119 USD |
| 2025-04-19 |
0.0118 USD |
915,481.8000 ZIL |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-18 |
0.0116 USD |
276,820.0000 ZIL |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0117 USD |
| 2025-04-17 |
0.0113 USD |
1,388,799.2000 ZIL |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0116 USD |
| 2025-04-16 |
0.0110 USD |
61,899.7000 ZIL |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0110 USD |
| 2025-04-15 |
0.0110 USD |
302,026.6000 ZIL |
0.0109 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-04-14 |
0.0111 USD |
222,206.5000 ZIL |
0.0113 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |