Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0192 USD |
214,893.1000 ZIL |
0.0191 USD |
0.0191 USD |
0.0201 USD |
0.0191 USD |
| 2023-06-26 |
0.0194 USD |
814,632.5000 ZIL |
0.0201 USD |
0.0191 USD |
0.0196 USD |
0.0191 USD |
| 2023-06-25 |
0.0206 USD |
227,835.8000 ZIL |
0.0206 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-06-24 |
0.0197 USD |
327,162.5000 ZIL |
0.0197 USD |
0.0191 USD |
0.0191 USD |
0.0200 USD |
| 2023-06-23 |
0.0185 USD |
1,061,951.4000 ZIL |
0.0183 USD |
0.0144 USD |
0.0181 USD |
0.0202 USD |
| 2023-06-22 |
0.0184 USD |
2,026,269.6000 ZIL |
0.0188 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2023-06-21 |
0.0184 USD |
1,867,008.8000 ZIL |
0.0183 USD |
0.0177 USD |
0.0181 USD |
0.0188 USD |
| 2023-06-20 |
0.0175 USD |
803,523.3000 ZIL |
0.0176 USD |
0.0168 USD |
0.0168 USD |
0.0181 USD |
| 2023-06-19 |
0.0151 USD |
578,239.9000 ZIL |
0.0172 USD |
0.0105 USD |
0.0172 USD |
0.0173 USD |
| 2023-06-18 |
0.0174 USD |
145,912.4000 ZIL |
0.0178 USD |
0.0170 USD |
0.0171 USD |
0.0172 USD |
| 2023-06-17 |
0.0172 USD |
544,953.5000 ZIL |
0.0169 USD |
0.0169 USD |
0.0170 USD |
0.0171 USD |
| 2023-06-16 |
0.0169 USD |
731,943.1000 ZIL |
0.0174 USD |
0.0166 USD |
0.0168 USD |
0.0176 USD |
| 2023-06-15 |
0.0172 USD |
673,007.5000 ZIL |
0.0167 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2023-06-14 |
0.0164 USD |
1,783,964.5000 ZIL |
0.0173 USD |
0.0150 USD |
0.0162 USD |
0.0166 USD |
| 2023-06-13 |
0.0166 USD |
2,392,666.0000 ZIL |
0.0158 USD |
0.0156 USD |
0.0156 USD |
0.0173 USD |
| 2023-06-12 |
0.0162 USD |
2,679,578.0000 ZIL |
0.0176 USD |
0.0138 USD |
0.0158 USD |
0.0169 USD |
| 2023-06-11 |
0.0166 USD |
3,589,678.0000 ZIL |
0.0171 USD |
0.0102 USD |
0.0173 USD |
0.0174 USD |
| 2023-06-10 |
0.0170 USD |
5,957,100.8000 ZIL |
0.0191 USD |
0.0150 USD |
0.0171 USD |
0.0176 USD |
| 2023-06-09 |
0.0204 USD |
7,128,676.1000 ZIL |
0.0212 USD |
0.0150 USD |
0.0202 USD |
0.0201 USD |
| 2023-06-08 |
0.0211 USD |
4,464,287.2000 ZIL |
0.0216 USD |
0.0195 USD |
0.0207 USD |
0.0213 USD |
| 2023-06-07 |
0.0217 USD |
24,997,759.3000 ZIL |
0.0220 USD |
0.0186 USD |
0.0213 USD |
0.0216 USD |
| 2023-06-06 |
0.0218 USD |
6,341,203.5000 ZIL |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0220 USD |
| 2023-06-05 |
0.0216 USD |
4,014,699.9000 ZIL |
0.0240 USD |
0.0207 USD |
0.0212 USD |
0.0213 USD |
| 2023-06-04 |
0.0240 USD |
357,057.0000 ZIL |
0.0236 USD |
0.0234 USD |
0.0235 USD |
0.0241 USD |
| 2023-06-03 |
0.0234 USD |
584,945.3000 ZIL |
0.0233 USD |
0.0232 USD |
0.0232 USD |
0.0237 USD |
| 2023-06-02 |
0.0230 USD |
1,465,415.7000 ZIL |
0.0226 USD |
0.0224 USD |
0.0227 USD |
0.0233 USD |
| 2023-06-01 |
0.0227 USD |
11,128,012.1000 ZIL |
0.0228 USD |
0.0225 USD |
0.0226 USD |
0.0227 USD |
| 2023-05-31 |
0.0232 USD |
2,522,517.5000 ZIL |
0.0237 USD |
0.0226 USD |
0.0227 USD |
0.0229 USD |
| 2023-05-30 |
0.0235 USD |
1,449,096.8000 ZIL |
0.0236 USD |
0.0232 USD |
0.0233 USD |
0.0237 USD |
| 2023-05-29 |
0.0237 USD |
1,113,113.8000 ZIL |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0237 USD |
| 2023-05-28 |
0.0234 USD |
1,708,647.5000 ZIL |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0237 USD |
| 2023-05-27 |
0.0230 USD |
511,174.2000 ZIL |
0.0228 USD |
0.0227 USD |
0.0227 USD |
0.0233 USD |
| 2023-05-26 |
0.0227 USD |
905,393.5000 ZIL |
0.0226 USD |
0.0224 USD |
0.0224 USD |
0.0228 USD |
| 2023-05-25 |
0.0227 USD |
2,295,152.0000 ZIL |
0.0228 USD |
0.0222 USD |
0.0226 USD |
0.0226 USD |
| 2023-05-24 |
0.0232 USD |
2,527,001.3000 ZIL |
0.0236 USD |
0.0225 USD |
0.0227 USD |
0.0229 USD |
| 2023-05-23 |
0.0237 USD |
4,097,493.1000 ZIL |
0.0234 USD |
0.0232 USD |
0.0235 USD |
0.0236 USD |
| 2023-05-22 |
0.0232 USD |
1,578,090.4000 ZIL |
0.0236 USD |
0.0230 USD |
0.0231 USD |
0.0234 USD |
| 2023-05-21 |
0.0239 USD |
647,614.1000 ZIL |
0.0241 USD |
0.0233 USD |
0.0234 USD |
0.0236 USD |
| 2023-05-20 |
0.0241 USD |
804,462.1000 ZIL |
0.0242 USD |
0.0240 USD |
0.0240 USD |
0.0242 USD |
| 2023-05-19 |
0.0241 USD |
786,622.5000 ZIL |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2023-05-18 |
0.0239 USD |
7,847,265.6000 ZIL |
0.0249 USD |
0.0236 USD |
0.0238 USD |
0.0240 USD |
| 2023-05-17 |
0.0246 USD |
1,270,982.7000 ZIL |
0.0242 USD |
0.0241 USD |
0.0241 USD |
0.0249 USD |
| 2023-05-16 |
0.0240 USD |
3,941,877.4000 ZIL |
0.0241 USD |
0.0237 USD |
0.0239 USD |
0.0242 USD |
| 2023-05-15 |
0.0241 USD |
1,206,362.8000 ZIL |
0.0238 USD |
0.0235 USD |
0.0238 USD |
0.0242 USD |
| 2023-05-14 |
0.0235 USD |
1,536,705.9000 ZIL |
0.0235 USD |
0.0234 USD |
0.0234 USD |
0.0238 USD |
| 2023-05-13 |
0.0235 USD |
1,437,696.8000 ZIL |
0.0237 USD |
0.0232 USD |
0.0233 USD |
0.0237 USD |
| 2023-05-12 |
0.0232 USD |
2,716,515.3000 ZIL |
0.0233 USD |
0.0227 USD |
0.0230 USD |
0.0237 USD |
| 2023-05-11 |
0.0237 USD |
992,153.7000 ZIL |
0.0245 USD |
0.0229 USD |
0.0231 USD |
0.0233 USD |
| 2023-05-10 |
0.0241 USD |
6,028,313.2000 ZIL |
0.0241 USD |
0.0205 USD |
0.0239 USD |
0.0246 USD |
| 2023-05-09 |
0.0243 USD |
2,812,473.0000 ZIL |
0.0243 USD |
0.0237 USD |
0.0239 USD |
0.0241 USD |