Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0057 USD |
376,523.6000 ZIL |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0061 USD |
| 2026-02-02 |
0.0046 USD |
1,164,412.9000 ZIL |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0054 USD |
| 2026-02-01 |
0.0041 USD |
15,846.4000 ZIL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-31 |
0.0044 USD |
202,661.0000 ZIL |
0.0046 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-30 |
0.0042 USD |
15,436.8000 ZIL |
0.0048 USD |
0.0039 USD |
0.0039 USD |
0.0046 USD |
| 2026-01-29 |
0.0048 USD |
211,532.6000 ZIL |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-28 |
0.0049 USD |
135,712.2000 ZIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-27 |
0.0048 USD |
33,212.6000 ZIL |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2026-01-26 |
0.0047 USD |
45,812.7000 ZIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0049 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 ZIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 ZIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-23 |
0.0049 USD |
206,539.6000 ZIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 ZIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 ZIL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-20 |
0.0052 USD |
24,723.0000 ZIL |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-19 |
0.0053 USD |
371.8000 ZIL |
0.0057 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-18 |
0.0059 USD |
12,867.4000 ZIL |
0.0060 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-17 |
0.0060 USD |
1,298,358.6000 ZIL |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2026-01-16 |
0.0055 USD |
37,263.7000 ZIL |
0.0057 USD |
0.0054 USD |
0.0054 USD |
0.0057 USD |
| 2026-01-15 |
0.0057 USD |
7,225.3000 ZIL |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 ZIL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-13 |
0.0059 USD |
69,936.5000 ZIL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0060 USD |
| 2026-01-12 |
0.0055 USD |
31,832.2000 ZIL |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0055 USD |
| 2026-01-11 |
0.0053 USD |
18,638.7000 ZIL |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-10 |
0.0053 USD |
12,573.2000 ZIL |
0.0053 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-09 |
0.0052 USD |
329,736.7000 ZIL |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2026-01-08 |
0.0052 USD |
63,595.7000 ZIL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2026-01-07 |
0.0052 USD |
38,189.7000 ZIL |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-06 |
0.0052 USD |
24,379.8000 ZIL |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-05 |
0.0052 USD |
63,689.1000 ZIL |
0.0053 USD |
0.0048 USD |
0.0048 USD |
0.0058 USD |
| 2026-01-04 |
0.0047 USD |
18,272.0000 ZIL |
0.0042 USD |
0.0042 USD |
0.0051 USD |
0.0051 USD |
| 2026-01-03 |
0.0050 USD |
1,373.9000 ZIL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-02 |
0.0050 USD |
116,914.3000 ZIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2026-01-01 |
0.0048 USD |
47,079.8000 ZIL |
0.0048 USD |
0.0045 USD |
0.0045 USD |
0.0049 USD |
| 2025-12-31 |
0.0046 USD |
4,210,842.3000 ZIL |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0048 USD |
| 2025-12-30 |
0.0048 USD |
17,870.5000 ZIL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-29 |
0.0047 USD |
404,166.9000 ZIL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2025-12-28 |
0.0046 USD |
5,706.4000 ZIL |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-27 |
0.0047 USD |
10,737.5000 ZIL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2025-12-26 |
0.0046 USD |
206,773.1000 ZIL |
0.0048 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-25 |
0.0048 USD |
110,019.6000 ZIL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0048 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ZIL |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-23 |
0.0046 USD |
16,799.0000 ZIL |
0.0046 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-22 |
0.0044 USD |
471,229.2000 ZIL |
0.0044 USD |
0.0040 USD |
0.0040 USD |
0.0046 USD |
| 2025-12-21 |
0.0045 USD |
173,908.7000 ZIL |
0.0046 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
| 2025-12-20 |
0.0049 USD |
132,975.8000 ZIL |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
241,114.4000 ZIL |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-18 |
0.0045 USD |
278,981.8000 ZIL |
0.0047 USD |
0.0041 USD |
0.0044 USD |
0.0045 USD |
| 2025-12-17 |
0.0049 USD |
19,264.3000 ZIL |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 ZIL |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |