Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
14.6565 USDT |
259.2680 ZEN |
15.0010 USDT |
14.4700 USDT |
14.5390 USDT |
14.5000 USDT |
| 2022-09-14 |
15.1111 USDT |
329.7320 ZEN |
14.9870 USDT |
14.9870 USDT |
14.9870 USDT |
15.0010 USDT |
| 2022-09-13 |
15.7636 USDT |
1,119.0470 ZEN |
16.4140 USDT |
14.7990 USDT |
14.9870 USDT |
14.9870 USDT |
| 2022-09-12 |
16.6738 USDT |
447.7120 ZEN |
16.3970 USDT |
16.2030 USDT |
16.3240 USDT |
16.4140 USDT |
| 2022-09-11 |
16.6327 USDT |
298.5530 ZEN |
16.7680 USDT |
16.0600 USDT |
16.1680 USDT |
16.1680 USDT |
| 2022-09-10 |
16.7332 USDT |
508.5550 ZEN |
16.9200 USDT |
16.5370 USDT |
16.5370 USDT |
16.7680 USDT |
| 2022-09-09 |
16.5638 USDT |
388.7500 ZEN |
15.6410 USDT |
15.5980 USDT |
15.6410 USDT |
16.6490 USDT |
| 2022-09-08 |
15.2851 USDT |
219.1590 ZEN |
14.9560 USDT |
14.9560 USDT |
14.9560 USDT |
15.6410 USDT |
| 2022-09-07 |
14.7633 USDT |
365.3840 ZEN |
14.5070 USDT |
14.4190 USDT |
14.4190 USDT |
14.9560 USDT |
| 2022-09-06 |
15.9965 USDT |
672.0770 ZEN |
16.0970 USDT |
14.6350 USDT |
14.6610 USDT |
14.6350 USDT |
| 2022-09-05 |
15.9168 USDT |
266.1370 ZEN |
16.2740 USDT |
15.7630 USDT |
15.7860 USDT |
15.9680 USDT |
| 2022-09-04 |
16.1677 USDT |
591.1340 ZEN |
15.4730 USDT |
15.4730 USDT |
15.4730 USDT |
16.2740 USDT |
| 2022-09-03 |
15.5450 USDT |
218.0410 ZEN |
15.5450 USDT |
15.4270 USDT |
15.4270 USDT |
15.4730 USDT |
| 2022-09-02 |
15.5835 USDT |
487.1850 ZEN |
15.8000 USDT |
15.2980 USDT |
15.3750 USDT |
15.3750 USDT |
| 2022-09-01 |
15.4818 USDT |
180.6770 ZEN |
15.4160 USDT |
15.2080 USDT |
15.2830 USDT |
15.8400 USDT |
| 2022-08-31 |
15.8744 USDT |
38.6960 ZEN |
16.0960 USDT |
15.6260 USDT |
15.6260 USDT |
15.6290 USDT |
| 2022-08-30 |
16.3396 USDT |
660.3060 ZEN |
16.4610 USDT |
15.5300 USDT |
15.5890 USDT |
15.9750 USDT |
| 2022-08-29 |
15.3445 USDT |
111.4190 ZEN |
14.9010 USDT |
14.8320 USDT |
14.8320 USDT |
16.2500 USDT |
| 2022-08-28 |
15.4195 USDT |
73.3320 ZEN |
15.1720 USDT |
15.0000 USDT |
15.1720 USDT |
15.0000 USDT |
| 2022-08-27 |
15.4806 USDT |
377.7900 ZEN |
15.5400 USDT |
15.1020 USDT |
15.1510 USDT |
15.1720 USDT |
| 2022-08-26 |
16.8405 USDT |
737.6310 ZEN |
17.0940 USDT |
15.3650 USDT |
15.6590 USDT |
15.3650 USDT |
| 2022-08-25 |
17.2222 USDT |
111.1440 ZEN |
17.0260 USDT |
16.9620 USDT |
16.9840 USDT |
17.2680 USDT |
| 2022-08-24 |
17.2510 USDT |
387.8160 ZEN |
17.3130 USDT |
17.0480 USDT |
17.0830 USDT |
17.0480 USDT |
| 2022-08-23 |
17.2200 USDT |
88.5570 ZEN |
17.0830 USDT |
16.6660 USDT |
16.6660 USDT |
17.4820 USDT |
| 2022-08-22 |
16.5630 USDT |
238.9940 ZEN |
16.7890 USDT |
15.9040 USDT |
16.1040 USDT |
16.6660 USDT |
| 2022-08-21 |
16.7700 USDT |
301.2320 ZEN |
15.7360 USDT |
15.7360 USDT |
15.7360 USDT |
16.7630 USDT |
| 2022-08-20 |
16.3625 USDT |
426.7230 ZEN |
16.2190 USDT |
15.3550 USDT |
15.3550 USDT |
15.7360 USDT |
| 2022-08-19 |
16.6666 USDT |
663.7000 ZEN |
17.8720 USDT |
16.0770 USDT |
16.1840 USDT |
16.3140 USDT |
| 2022-08-18 |
18.8847 USDT |
405.1830 ZEN |
19.0270 USDT |
17.7260 USDT |
18.7500 USDT |
17.7320 USDT |
| 2022-08-17 |
20.4322 USDT |
1,438.5580 ZEN |
20.2430 USDT |
18.7450 USDT |
18.7450 USDT |
19.0270 USDT |
| 2022-08-16 |
20.0597 USDT |
218.9990 ZEN |
20.2750 USDT |
19.8010 USDT |
19.9260 USDT |
20.1900 USDT |
| 2022-08-15 |
20.0424 USDT |
167.9680 ZEN |
20.1130 USDT |
19.5640 USDT |
19.5830 USDT |
19.9590 USDT |
| 2022-08-14 |
20.9989 USDT |
1,052.3380 ZEN |
20.8650 USDT |
19.9240 USDT |
20.0000 USDT |
20.2300 USDT |
| 2022-08-13 |
20.7458 USDT |
630.9980 ZEN |
21.1340 USDT |
20.3310 USDT |
20.4990 USDT |
20.8330 USDT |
| 2022-08-12 |
21.7152 USDT |
262.2020 ZEN |
21.3160 USDT |
20.9770 USDT |
20.9770 USDT |
21.0590 USDT |
| 2022-08-11 |
21.5169 USDT |
596.8380 ZEN |
21.7560 USDT |
21.0000 USDT |
21.1030 USDT |
21.4450 USDT |
| 2022-08-10 |
20.6570 USDT |
609.1660 ZEN |
19.8470 USDT |
19.2540 USDT |
19.2540 USDT |
21.8620 USDT |
| 2022-08-09 |
20.2334 USDT |
985.3540 ZEN |
19.1040 USDT |
19.1040 USDT |
19.1040 USDT |
20.2970 USDT |
| 2022-08-08 |
19.5750 USDT |
1,039.9470 ZEN |
19.3120 USDT |
18.9470 USDT |
18.9770 USDT |
19.1040 USDT |
| 2022-08-07 |
19.5072 USDT |
2,302.2590 ZEN |
19.3390 USDT |
18.7110 USDT |
18.7110 USDT |
19.1840 USDT |
| 2022-08-06 |
18.9565 USDT |
1,750.1490 ZEN |
18.3870 USDT |
18.2060 USDT |
18.2060 USDT |
19.2750 USDT |
| 2022-08-05 |
17.8667 USDT |
163.0480 ZEN |
17.2370 USDT |
17.2370 USDT |
17.3810 USDT |
18.3430 USDT |
| 2022-08-04 |
17.3134 USDT |
141.4130 ZEN |
17.0830 USDT |
17.0460 USDT |
17.0830 USDT |
17.1110 USDT |
| 2022-08-03 |
17.0678 USDT |
83.6520 ZEN |
17.1090 USDT |
16.5630 USDT |
16.8890 USDT |
17.0830 USDT |
| 2022-08-02 |
17.1458 USDT |
769.4510 ZEN |
17.9930 USDT |
16.9460 USDT |
16.9490 USDT |
17.3530 USDT |
| 2022-08-01 |
18.7341 USDT |
485.3880 ZEN |
19.0620 USDT |
17.9620 USDT |
17.9930 USDT |
17.9930 USDT |
| 2022-07-31 |
19.3034 USDT |
2,180.7330 ZEN |
17.8580 USDT |
17.7590 USDT |
17.9450 USDT |
18.7070 USDT |
| 2022-07-30 |
18.5179 USDT |
2,609.9210 ZEN |
18.2920 USDT |
17.5740 USDT |
17.8780 USDT |
17.7030 USDT |
| 2022-07-29 |
18.4185 USDT |
1,725.9160 ZEN |
18.5770 USDT |
17.5160 USDT |
17.5950 USDT |
18.2700 USDT |
| 2022-07-28 |
17.7116 USDT |
1,854.7550 ZEN |
16.0420 USDT |
15.7010 USDT |
15.8870 USDT |
18.4030 USDT |