Identifier on Binance US: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
9.8543 USD |
316.5700 ZEN |
9.8300 USD |
9.6700 USD |
9.6900 USD |
9.8600 USD |
| 2023-03-27 |
9.8381 USD |
713.7300 ZEN |
10.3500 USD |
9.5900 USD |
9.7300 USD |
9.7400 USD |
| 2023-03-26 |
10.2427 USD |
116.8300 ZEN |
10.2200 USD |
10.1700 USD |
10.1800 USD |
10.3700 USD |
| 2023-03-25 |
10.0861 USD |
539.5200 ZEN |
10.4000 USD |
9.9400 USD |
10.0200 USD |
10.0800 USD |
| 2023-03-24 |
10.8230 USD |
1,403.3800 ZEN |
10.9900 USD |
10.2300 USD |
10.2300 USD |
10.4500 USD |
| 2023-03-23 |
10.4813 USD |
4,317.1100 ZEN |
10.1100 USD |
9.6800 USD |
10.1400 USD |
11.0700 USD |
| 2023-03-22 |
10.4213 USD |
4,181.7600 ZEN |
10.6600 USD |
9.7900 USD |
10.0100 USD |
10.0900 USD |
| 2023-03-21 |
10.4481 USD |
2,813.9600 ZEN |
10.1600 USD |
9.8700 USD |
10.0200 USD |
10.6600 USD |
| 2023-03-20 |
10.5423 USD |
1,253.1300 ZEN |
10.6800 USD |
10.1000 USD |
10.2400 USD |
10.1000 USD |
| 2023-03-19 |
10.8502 USD |
1,278.1400 ZEN |
10.6700 USD |
10.5000 USD |
10.5800 USD |
10.8300 USD |
| 2023-03-18 |
10.9394 USD |
1,077.4000 ZEN |
11.0000 USD |
10.4900 USD |
10.6400 USD |
10.5500 USD |
| 2023-03-17 |
10.3675 USD |
1,320.8600 ZEN |
10.0600 USD |
9.9400 USD |
10.1400 USD |
11.0000 USD |
| 2023-03-16 |
9.9578 USD |
865.5800 ZEN |
9.9400 USD |
9.7400 USD |
9.8600 USD |
9.9800 USD |
| 2023-03-15 |
10.5650 USD |
861.0400 ZEN |
10.9900 USD |
9.6600 USD |
9.9000 USD |
9.8800 USD |
| 2023-03-14 |
10.9318 USD |
1,927.9400 ZEN |
10.4300 USD |
10.1200 USD |
10.2700 USD |
10.9900 USD |
| 2023-03-13 |
10.1202 USD |
1,184.6600 ZEN |
9.9000 USD |
9.6100 USD |
9.6400 USD |
10.4600 USD |
| 2023-03-12 |
9.2866 USD |
806.4500 ZEN |
8.9900 USD |
8.9000 USD |
8.9300 USD |
9.8700 USD |
| 2023-03-11 |
9.0156 USD |
1,906.2300 ZEN |
9.1800 USD |
8.6700 USD |
8.7500 USD |
8.9900 USD |
| 2023-03-10 |
9.0211 USD |
5,269.4910 ZEN |
9.2900 USD |
9.0000 USD |
9.0000 USD |
9.2200 USD |
| 2023-03-09 |
9.8504 USD |
1,744.7630 ZEN |
10.0700 USD |
9.1540 USD |
9.1800 USD |
9.1800 USD |
| 2023-03-08 |
10.3095 USD |
1,224.9350 ZEN |
10.7100 USD |
9.9200 USD |
10.1100 USD |
10.1100 USD |
| 2023-03-07 |
10.7200 USD |
907.1400 ZEN |
10.9700 USD |
10.5200 USD |
10.5200 USD |
10.5200 USD |
| 2023-03-06 |
10.8213 USD |
434.2000 ZEN |
10.6500 USD |
10.4900 USD |
10.5400 USD |
10.9700 USD |
| 2023-03-05 |
10.7545 USD |
629.7100 ZEN |
10.7000 USD |
10.6300 USD |
10.7200 USD |
10.7600 USD |
| 2023-03-04 |
10.6524 USD |
1,377.7300 ZEN |
11.0500 USD |
10.3500 USD |
10.5500 USD |
10.6100 USD |
| 2023-03-03 |
10.9257 USD |
1,613.0710 ZEN |
11.9470 USD |
10.6000 USD |
10.8000 USD |
10.8500 USD |
| 2023-03-02 |
11.9942 USD |
972.1470 ZEN |
12.3560 USD |
11.6500 USD |
11.7690 USD |
11.9860 USD |
| 2023-03-01 |
12.0784 USD |
1,439.8920 ZEN |
11.7290 USD |
11.6890 USD |
11.7690 USD |
12.3260 USD |
| 2023-02-28 |
11.8034 USD |
3,254.2700 ZEN |
12.4400 USD |
11.5660 USD |
11.6550 USD |
11.8040 USD |
| 2023-02-27 |
12.5619 USD |
612.8970 ZEN |
12.7640 USD |
12.3020 USD |
12.3720 USD |
12.3950 USD |
| 2023-02-26 |
12.5283 USD |
923.1060 ZEN |
12.3870 USD |
12.2720 USD |
12.4240 USD |
12.8020 USD |
| 2023-02-25 |
12.1754 USD |
850.1670 ZEN |
12.4180 USD |
11.9190 USD |
12.0840 USD |
12.3860 USD |
| 2023-02-24 |
12.4858 USD |
2,478.5880 ZEN |
13.3060 USD |
11.9100 USD |
12.3120 USD |
12.3820 USD |
| 2023-02-23 |
13.6511 USD |
2,489.3990 ZEN |
13.4950 USD |
13.0810 USD |
13.1840 USD |
13.2900 USD |
| 2023-02-22 |
13.1613 USD |
2,190.9860 ZEN |
13.6620 USD |
12.9140 USD |
13.0880 USD |
13.4450 USD |
| 2023-02-21 |
13.9441 USD |
4,933.3620 ZEN |
14.4300 USD |
13.5240 USD |
13.5420 USD |
13.5420 USD |
| 2023-02-20 |
13.9201 USD |
21,767.1940 ZEN |
12.9680 USD |
12.9670 USD |
13.1800 USD |
14.4940 USD |
| 2023-02-19 |
13.1062 USD |
16,018.5040 ZEN |
13.4580 USD |
12.6720 USD |
13.0140 USD |
13.1010 USD |
| 2023-02-18 |
13.5711 USD |
6,791.6500 ZEN |
14.0790 USD |
13.2560 USD |
13.3770 USD |
13.2560 USD |
| 2023-02-17 |
14.0552 USD |
10,326.0460 ZEN |
13.7520 USD |
13.6650 USD |
13.7540 USD |
14.1170 USD |
| 2023-02-16 |
14.6954 USD |
7,308.2240 ZEN |
14.9190 USD |
13.6660 USD |
13.9620 USD |
13.6740 USD |
| 2023-02-15 |
14.3969 USD |
22,896.5830 ZEN |
13.1920 USD |
13.0680 USD |
13.3160 USD |
14.8780 USD |
| 2023-02-14 |
12.4721 USD |
8,381.3140 ZEN |
12.4250 USD |
11.7050 USD |
11.9670 USD |
13.2320 USD |
| 2023-02-13 |
12.6350 USD |
20,557.0900 ZEN |
12.5010 USD |
11.6830 USD |
11.9210 USD |
12.2180 USD |
| 2023-02-12 |
12.4537 USD |
29,290.8360 ZEN |
11.4910 USD |
11.2950 USD |
11.4890 USD |
12.5200 USD |
| 2023-02-11 |
11.9917 USD |
22,238.9630 ZEN |
10.1360 USD |
10.0350 USD |
10.1360 USD |
11.5690 USD |
| 2023-02-10 |
10.0594 USD |
10,730.7230 ZEN |
9.8510 USD |
9.6500 USD |
9.7500 USD |
10.1580 USD |
| 2023-02-09 |
10.2352 USD |
5,133.8390 ZEN |
11.0200 USD |
9.5950 USD |
9.8520 USD |
9.8520 USD |
| 2023-02-08 |
11.4627 USD |
6,560.3790 ZEN |
11.7580 USD |
10.7580 USD |
10.9250 USD |
11.0090 USD |
| 2023-02-07 |
11.0375 USD |
9,647.3640 ZEN |
10.2180 USD |
10.2000 USD |
10.2490 USD |
11.7260 USD |