Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
123...1819
Date Price Volume Open Low High Close
2023-06-27 0.0000 USD 0.0000 ZEN 6.9500 USD 6.9500 USD 6.9500 USD 6.9500 USD
2023-06-26 6.9649 USD 331.8700 ZEN 6.5200 USD 6.5200 USD 6.5200 USD 6.9500 USD
2023-06-25 7.0962 USD 437.3100 ZEN 6.8700 USD 6.5200 USD 6.5200 USD 6.5200 USD
2023-06-24 6.7470 USD 2.8200 ZEN 6.7700 USD 6.6000 USD 6.7200 USD 6.8700 USD
2023-06-23 6.5861 USD 36.2300 ZEN 6.3400 USD 5.8500 USD 6.3400 USD 6.7700 USD
2023-06-22 6.7249 USD 300.0100 ZEN 6.6900 USD 5.7700 USD 6.4400 USD 6.3400 USD
2023-06-21 6.6287 USD 498.4700 ZEN 6.4000 USD 5.3100 USD 6.4300 USD 6.6900 USD
2023-06-20 6.3011 USD 318.0800 ZEN 6.2600 USD 6.1400 USD 6.1500 USD 6.3700 USD
2023-06-19 6.3019 USD 278.3300 ZEN 6.2200 USD 6.1200 USD 6.2100 USD 6.2600 USD
2023-06-18 6.2330 USD 131.0300 ZEN 5.9900 USD 5.6900 USD 5.8200 USD 6.2500 USD
2023-06-17 6.1496 USD 1,500.9700 ZEN 6.2000 USD 5.1000 USD 5.9500 USD 5.9900 USD
2023-06-16 5.7432 USD 565.6900 ZEN 6.2200 USD 5.1000 USD 6.1900 USD 6.3100 USD
2023-06-15 6.0037 USD 711.8700 ZEN 6.0100 USD 5.4500 USD 5.7400 USD 6.1400 USD
2023-06-14 6.0351 USD 301.9300 ZEN 6.2900 USD 5.3000 USD 5.9100 USD 6.0100 USD
2023-06-13 5.9945 USD 419.6200 ZEN 5.4800 USD 5.0100 USD 5.1000 USD 6.2900 USD
2023-06-12 5.7973 USD 529.9800 ZEN 5.5200 USD 5.4800 USD 5.4800 USD 5.4800 USD
2023-06-11 5.9882 USD 643.2200 ZEN 5.5000 USD 5.5000 USD 5.5100 USD 5.8300 USD
2023-06-10 5.8139 USD 1,133.9600 ZEN 6.7900 USD 5.0000 USD 5.0000 USD 6.0600 USD
2023-06-09 6.8463 USD 2,078.6500 ZEN 6.3900 USD 5.0000 USD 5.0600 USD 6.1000 USD
2023-06-08 7.1453 USD 780.3200 ZEN 6.1600 USD 6.1500 USD 6.1500 USD 6.3900 USD
2023-06-07 6.9107 USD 642.3800 ZEN 7.6300 USD 6.0100 USD 6.1200 USD 6.1200 USD
2023-06-06 7.4058 USD 1,526.1500 ZEN 7.2000 USD 7.1000 USD 7.1000 USD 7.6900 USD
2023-06-05 7.4574 USD 1,017.6290 ZEN 8.1600 USD 6.9500 USD 7.1600 USD 7.1600 USD
2023-06-04 8.1454 USD 105.8700 ZEN 8.0800 USD 8.0800 USD 8.0800 USD 8.1600 USD
2023-06-03 8.1614 USD 46.6800 ZEN 8.1800 USD 8.1500 USD 8.1500 USD 8.1500 USD
2023-06-02 8.1254 USD 114.1300 ZEN 8.0100 USD 7.9900 USD 8.0400 USD 8.1800 USD
2023-06-01 8.0823 USD 198.1300 ZEN 8.0600 USD 7.9400 USD 7.9600 USD 8.0800 USD
2023-05-31 8.2541 USD 371.4300 ZEN 8.4500 USD 7.9600 USD 7.9800 USD 8.0400 USD
2023-05-30 8.5152 USD 48.1500 ZEN 8.4600 USD 8.3900 USD 8.4300 USD 8.4700 USD
2023-05-29 8.5718 USD 30.0600 ZEN 8.6700 USD 8.4600 USD 8.4600 USD 8.4600 USD
2023-05-28 8.5619 USD 151.4100 ZEN 8.4500 USD 8.4500 USD 8.4800 USD 8.7400 USD
2023-05-27 8.3372 USD 282.2100 ZEN 8.3800 USD 8.3200 USD 8.3200 USD 8.4500 USD
2023-05-26 8.2957 USD 96.0500 ZEN 8.3200 USD 8.1500 USD 8.1500 USD 8.4300 USD
2023-05-25 8.3692 USD 298.8500 ZEN 8.4400 USD 8.2300 USD 8.2400 USD 8.3200 USD
2023-05-24 8.7342 USD 177.4500 ZEN 8.6700 USD 8.3900 USD 8.3900 USD 8.3900 USD
2023-05-23 8.6775 USD 143.8100 ZEN 8.4500 USD 8.4300 USD 8.4300 USD 8.6700 USD
2023-05-22 8.4500 USD 417.8700 ZEN 8.2000 USD 8.1900 USD 8.1900 USD 8.4800 USD
2023-05-21 8.3606 USD 314.6900 ZEN 8.6000 USD 8.2600 USD 8.3000 USD 8.3200 USD
2023-05-20 8.5751 USD 7.5800 ZEN 8.6300 USD 8.5500 USD 8.5500 USD 8.5700 USD
2023-05-19 8.6112 USD 151.4200 ZEN 8.6100 USD 8.5400 USD 8.6100 USD 8.6300 USD
2023-05-18 8.6250 USD 338.9700 ZEN 8.6600 USD 8.5700 USD 8.5700 USD 8.6400 USD
2023-05-17 8.3700 USD 332.8700 ZEN 8.2900 USD 8.2500 USD 8.2900 USD 8.6800 USD
2023-05-16 8.1386 USD 279.3800 ZEN 8.1600 USD 8.1300 USD 8.1300 USD 8.1900 USD
2023-05-15 8.2115 USD 208.8100 ZEN 8.1900 USD 8.1200 USD 8.1200 USD 8.2400 USD
2023-05-14 8.1470 USD 289.1000 ZEN 8.1100 USD 8.1000 USD 8.1000 USD 8.2400 USD
2023-05-13 8.1601 USD 4.4800 ZEN 8.2700 USD 8.1100 USD 8.1100 USD 8.1100 USD
2023-05-12 8.0407 USD 242.9800 ZEN 8.0700 USD 7.9200 USD 7.9200 USD 8.2700 USD
2023-05-11 8.0317 USD 550.0700 ZEN 8.4100 USD 7.8900 USD 7.9300 USD 8.0100 USD
2023-05-10 8.1233 USD 1,170.4700 ZEN 8.1700 USD 7.9200 USD 8.1400 USD 8.4100 USD
2023-05-09 8.2368 USD 231.0300 ZEN 8.0800 USD 8.0500 USD 8.0800 USD 8.1900 USD
123...1819