Identifier on Binance US: ZENUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0000 USD |
0.0000 ZEN |
6.9500 USD |
6.9500 USD |
6.9500 USD |
6.9500 USD |
2023-06-26 |
6.9649 USD |
331.8700 ZEN |
6.5200 USD |
6.5200 USD |
6.5200 USD |
6.9500 USD |
2023-06-25 |
7.0962 USD |
437.3100 ZEN |
6.8700 USD |
6.5200 USD |
6.5200 USD |
6.5200 USD |
2023-06-24 |
6.7470 USD |
2.8200 ZEN |
6.7700 USD |
6.6000 USD |
6.7200 USD |
6.8700 USD |
2023-06-23 |
6.5861 USD |
36.2300 ZEN |
6.3400 USD |
5.8500 USD |
6.3400 USD |
6.7700 USD |
2023-06-22 |
6.7249 USD |
300.0100 ZEN |
6.6900 USD |
5.7700 USD |
6.4400 USD |
6.3400 USD |
2023-06-21 |
6.6287 USD |
498.4700 ZEN |
6.4000 USD |
5.3100 USD |
6.4300 USD |
6.6900 USD |
2023-06-20 |
6.3011 USD |
318.0800 ZEN |
6.2600 USD |
6.1400 USD |
6.1500 USD |
6.3700 USD |
2023-06-19 |
6.3019 USD |
278.3300 ZEN |
6.2200 USD |
6.1200 USD |
6.2100 USD |
6.2600 USD |
2023-06-18 |
6.2330 USD |
131.0300 ZEN |
5.9900 USD |
5.6900 USD |
5.8200 USD |
6.2500 USD |
2023-06-17 |
6.1496 USD |
1,500.9700 ZEN |
6.2000 USD |
5.1000 USD |
5.9500 USD |
5.9900 USD |
2023-06-16 |
5.7432 USD |
565.6900 ZEN |
6.2200 USD |
5.1000 USD |
6.1900 USD |
6.3100 USD |
2023-06-15 |
6.0037 USD |
711.8700 ZEN |
6.0100 USD |
5.4500 USD |
5.7400 USD |
6.1400 USD |
2023-06-14 |
6.0351 USD |
301.9300 ZEN |
6.2900 USD |
5.3000 USD |
5.9100 USD |
6.0100 USD |
2023-06-13 |
5.9945 USD |
419.6200 ZEN |
5.4800 USD |
5.0100 USD |
5.1000 USD |
6.2900 USD |
2023-06-12 |
5.7973 USD |
529.9800 ZEN |
5.5200 USD |
5.4800 USD |
5.4800 USD |
5.4800 USD |
2023-06-11 |
5.9882 USD |
643.2200 ZEN |
5.5000 USD |
5.5000 USD |
5.5100 USD |
5.8300 USD |
2023-06-10 |
5.8139 USD |
1,133.9600 ZEN |
6.7900 USD |
5.0000 USD |
5.0000 USD |
6.0600 USD |
2023-06-09 |
6.8463 USD |
2,078.6500 ZEN |
6.3900 USD |
5.0000 USD |
5.0600 USD |
6.1000 USD |
2023-06-08 |
7.1453 USD |
780.3200 ZEN |
6.1600 USD |
6.1500 USD |
6.1500 USD |
6.3900 USD |
2023-06-07 |
6.9107 USD |
642.3800 ZEN |
7.6300 USD |
6.0100 USD |
6.1200 USD |
6.1200 USD |
2023-06-06 |
7.4058 USD |
1,526.1500 ZEN |
7.2000 USD |
7.1000 USD |
7.1000 USD |
7.6900 USD |
2023-06-05 |
7.4574 USD |
1,017.6290 ZEN |
8.1600 USD |
6.9500 USD |
7.1600 USD |
7.1600 USD |
2023-06-04 |
8.1454 USD |
105.8700 ZEN |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.1600 USD |
2023-06-03 |
8.1614 USD |
46.6800 ZEN |
8.1800 USD |
8.1500 USD |
8.1500 USD |
8.1500 USD |
2023-06-02 |
8.1254 USD |
114.1300 ZEN |
8.0100 USD |
7.9900 USD |
8.0400 USD |
8.1800 USD |
2023-06-01 |
8.0823 USD |
198.1300 ZEN |
8.0600 USD |
7.9400 USD |
7.9600 USD |
8.0800 USD |
2023-05-31 |
8.2541 USD |
371.4300 ZEN |
8.4500 USD |
7.9600 USD |
7.9800 USD |
8.0400 USD |
2023-05-30 |
8.5152 USD |
48.1500 ZEN |
8.4600 USD |
8.3900 USD |
8.4300 USD |
8.4700 USD |
2023-05-29 |
8.5718 USD |
30.0600 ZEN |
8.6700 USD |
8.4600 USD |
8.4600 USD |
8.4600 USD |
2023-05-28 |
8.5619 USD |
151.4100 ZEN |
8.4500 USD |
8.4500 USD |
8.4800 USD |
8.7400 USD |
2023-05-27 |
8.3372 USD |
282.2100 ZEN |
8.3800 USD |
8.3200 USD |
8.3200 USD |
8.4500 USD |
2023-05-26 |
8.2957 USD |
96.0500 ZEN |
8.3200 USD |
8.1500 USD |
8.1500 USD |
8.4300 USD |
2023-05-25 |
8.3692 USD |
298.8500 ZEN |
8.4400 USD |
8.2300 USD |
8.2400 USD |
8.3200 USD |
2023-05-24 |
8.7342 USD |
177.4500 ZEN |
8.6700 USD |
8.3900 USD |
8.3900 USD |
8.3900 USD |
2023-05-23 |
8.6775 USD |
143.8100 ZEN |
8.4500 USD |
8.4300 USD |
8.4300 USD |
8.6700 USD |
2023-05-22 |
8.4500 USD |
417.8700 ZEN |
8.2000 USD |
8.1900 USD |
8.1900 USD |
8.4800 USD |
2023-05-21 |
8.3606 USD |
314.6900 ZEN |
8.6000 USD |
8.2600 USD |
8.3000 USD |
8.3200 USD |
2023-05-20 |
8.5751 USD |
7.5800 ZEN |
8.6300 USD |
8.5500 USD |
8.5500 USD |
8.5700 USD |
2023-05-19 |
8.6112 USD |
151.4200 ZEN |
8.6100 USD |
8.5400 USD |
8.6100 USD |
8.6300 USD |
2023-05-18 |
8.6250 USD |
338.9700 ZEN |
8.6600 USD |
8.5700 USD |
8.5700 USD |
8.6400 USD |
2023-05-17 |
8.3700 USD |
332.8700 ZEN |
8.2900 USD |
8.2500 USD |
8.2900 USD |
8.6800 USD |
2023-05-16 |
8.1386 USD |
279.3800 ZEN |
8.1600 USD |
8.1300 USD |
8.1300 USD |
8.1900 USD |
2023-05-15 |
8.2115 USD |
208.8100 ZEN |
8.1900 USD |
8.1200 USD |
8.1200 USD |
8.2400 USD |
2023-05-14 |
8.1470 USD |
289.1000 ZEN |
8.1100 USD |
8.1000 USD |
8.1000 USD |
8.2400 USD |
2023-05-13 |
8.1601 USD |
4.4800 ZEN |
8.2700 USD |
8.1100 USD |
8.1100 USD |
8.1100 USD |
2023-05-12 |
8.0407 USD |
242.9800 ZEN |
8.0700 USD |
7.9200 USD |
7.9200 USD |
8.2700 USD |
2023-05-11 |
8.0317 USD |
550.0700 ZEN |
8.4100 USD |
7.8900 USD |
7.9300 USD |
8.0100 USD |
2023-05-10 |
8.1233 USD |
1,170.4700 ZEN |
8.1700 USD |
7.9200 USD |
8.1400 USD |
8.4100 USD |
2023-05-09 |
8.2368 USD |
231.0300 ZEN |
8.0800 USD |
8.0500 USD |
8.0800 USD |
8.1900 USD |