Crypto exchange Binance US

Market Horizen (ZEN) / USD

Identifier on Binance US: ZENUSD
Date Price Volume Open Low High Close
2022-01-21 42.6203 USD 8,106.7600 ZEN 47.4240 USD 37.6340 USD 39.0810 USD 38.8250 USD
2022-01-20 50.3290 USD 2,243.0930 ZEN 49.8520 USD 47.9070 USD 48.3160 USD 47.9070 USD
2022-01-19 50.5108 USD 3,174.4440 ZEN 52.3580 USD 49.0700 USD 49.7840 USD 50.3830 USD
2022-01-18 52.5508 USD 6,629.8150 ZEN 53.3460 USD 50.8500 USD 51.6520 USD 52.1110 USD
2022-01-17 53.5915 USD 2,689.0020 ZEN 55.3140 USD 52.0790 USD 53.0860 USD 53.0540 USD
2022-01-16 54.5948 USD 2,716.1850 ZEN 54.9690 USD 53.7960 USD 54.1120 USD 55.2670 USD
2022-01-15 54.3702 USD 6,161.5800 ZEN 53.9910 USD 53.4860 USD 53.7200 USD 55.2460 USD
2022-01-14 53.8893 USD 9,028.7830 ZEN 56.0160 USD 52.3000 USD 53.1690 USD 53.7630 USD
2022-01-13 58.2021 USD 18,107.6430 ZEN 59.2000 USD 55.9860 USD 56.7100 USD 55.9860 USD
2022-01-12 58.6994 USD 9,615.9330 ZEN 56.4520 USD 55.9820 USD 56.3910 USD 59.3540 USD
2022-01-11 56.4020 USD 17,325.3240 ZEN 53.2930 USD 52.7470 USD 53.5800 USD 55.9840 USD
2022-01-10 54.8875 USD 5,186.0290 ZEN 56.0300 USD 51.2440 USD 52.8730 USD 53.3100 USD
2022-01-09 56.2382 USD 5,051.8070 ZEN 54.4800 USD 54.2400 USD 55.1040 USD 55.8310 USD
2022-01-08 55.1840 USD 12,480.2320 ZEN 55.6650 USD 50.0000 USD 52.4110 USD 54.4550 USD
2022-01-07 54.9842 USD 12,947.2440 ZEN 57.8230 USD 52.1000 USD 53.4370 USD 55.1850 USD
2022-01-06 57.7959 USD 5,191.5950 ZEN 60.3100 USD 56.5170 USD 57.4610 USD 57.7770 USD
2022-01-05 65.8057 USD 14,565.0350 ZEN 64.5520 USD 57.2520 USD 61.1200 USD 60.6140 USD
2022-01-04 64.0764 USD 9,356.8060 ZEN 63.4810 USD 62.0000 USD 62.6210 USD 65.3080 USD
2022-01-03 64.5450 USD 8,127.7140 ZEN 65.0150 USD 61.9490 USD 63.0910 USD 63.4560 USD
2022-01-02 63.8148 USD 2,582.2150 ZEN 63.9960 USD 62.2690 USD 63.1580 USD 65.0590 USD
2022-01-01 61.9322 USD 6,126.5140 ZEN 60.5950 USD 60.5910 USD 61.3800 USD 63.8690 USD
2021-12-31 62.7095 USD 4,379.6200 ZEN 61.4630 USD 59.2070 USD 60.2220 USD 60.5800 USD
2021-12-30 61.5351 USD 3,097.1300 ZEN 61.8200 USD 60.0070 USD 60.6340 USD 61.2380 USD
2021-12-29 62.3729 USD 9,402.6720 ZEN 63.2670 USD 60.1280 USD 61.8760 USD 61.8060 USD
2021-12-28 66.3604 USD 10,157.9110 ZEN 70.6140 USD 63.0370 USD 64.2970 USD 63.9870 USD
2021-12-27 72.1050 USD 11,403.9260 ZEN 70.3520 USD 70.1430 USD 71.1210 USD 70.8980 USD
2021-12-26 69.0397 USD 7,190.9530 ZEN 70.7400 USD 67.1910 USD 67.8990 USD 70.5020 USD
2021-12-25 71.3117 USD 4,393.9880 ZEN 70.5170 USD 70.0400 USD 71.0110 USD 70.8390 USD
2021-12-24 71.9825 USD 8,176.5440 ZEN 72.6120 USD 68.9700 USD 70.7570 USD 69.9020 USD
2021-12-23 69.8574 USD 6,576.5330 ZEN 67.9910 USD 65.6550 USD 66.4720 USD 71.8650 USD
2021-12-22 67.8437 USD 12,012.6270 ZEN 64.1820 USD 64.1810 USD 64.9650 USD 67.8720 USD
2021-12-21 62.7039 USD 3,440.8710 ZEN 61.6770 USD 60.7030 USD 61.4220 USD 64.1500 USD
2021-12-20 62.1874 USD 6,844.5620 ZEN 65.4800 USD 59.6510 USD 60.6500 USD 61.5210 USD
2021-12-19 67.3167 USD 10,022.3580 ZEN 65.4190 USD 64.7380 USD 65.4920 USD 65.6910 USD
2021-12-18 66.9006 USD 3,222.1710 ZEN 66.1840 USD 64.7660 USD 65.4610 USD 65.5920 USD
2021-12-17 67.0913 USD 4,908.1650 ZEN 67.3080 USD 63.8820 USD 65.8080 USD 66.4270 USD
2021-12-16 69.4469 USD 12,943.2880 ZEN 67.2800 USD 66.4440 USD 67.3920 USD 67.9390 USD
2021-12-15 62.6899 USD 12,040.4530 ZEN 60.4590 USD 57.0930 USD 57.6820 USD 66.8550 USD
2021-12-14 59.2125 USD 4,729.6050 ZEN 59.5180 USD 57.5570 USD 58.7970 USD 60.1430 USD
2021-12-13 61.9620 USD 8,240.8580 ZEN 69.0440 USD 58.8110 USD 60.0490 USD 59.7380 USD
2021-12-12 68.6594 USD 4,063.8690 ZEN 68.4780 USD 66.5170 USD 66.9970 USD 68.8850 USD
2021-12-11 66.9045 USD 2,561.9310 ZEN 65.5110 USD 64.1540 USD 66.9530 USD 68.4720 USD
2021-12-10 69.4314 USD 12,344.6510 ZEN 68.2600 USD 66.1660 USD 67.3200 USD 67.6440 USD
2021-12-09 71.7145 USD 10,479.4130 ZEN 76.6140 USD 67.3810 USD 68.1780 USD 67.8740 USD
2021-12-08 75.2330 USD 12,075.8850 ZEN 73.8540 USD 71.0000 USD 72.8160 USD 76.0880 USD
2021-12-07 75.6392 USD 18,204.9520 ZEN 74.2340 USD 72.4330 USD 73.9810 USD 73.9810 USD
2021-12-06 69.8130 USD 12,142.8370 ZEN 72.3010 USD 65.0000 USD 66.6850 USD 73.5150 USD
2021-12-05 74.9237 USD 8,467.8800 ZEN 80.2910 USD 70.2500 USD 72.5220 USD 72.5490 USD
2021-12-04 76.9554 USD 17,517.7500 ZEN 94.0120 USD 60.2680 USD 75.5770 USD 79.3880 USD
2021-12-03 98.9998 USD 11,215.4590 ZEN 102.1470 USD 89.2000 USD 93.1900 USD 93.8940 USD