Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
20,555.4377 USDT |
15.5124 YFI |
20,719.2800 USDT |
19,980.7200 USDT |
20,283.9000 USDT |
20,201.1600 USDT |
| 2022-04-09 |
20,479.5034 USDT |
11.0223 YFI |
20,506.6500 USDT |
20,225.2000 USDT |
20,349.7600 USDT |
20,564.1000 USDT |
| 2022-04-08 |
21,246.9087 USDT |
12.8504 YFI |
21,233.2000 USDT |
20,460.2900 USDT |
20,618.3300 USDT |
20,618.3300 USDT |
| 2022-04-07 |
21,598.7061 USDT |
10.0289 YFI |
21,673.1900 USDT |
21,012.6500 USDT |
21,369.1100 USDT |
21,349.1900 USDT |
| 2022-04-06 |
22,442.3824 USDT |
29.3485 YFI |
23,484.0600 USDT |
21,625.8800 USDT |
21,888.8900 USDT |
21,780.4100 USDT |
| 2022-04-05 |
23,782.7724 USDT |
30.2360 YFI |
23,795.9700 USDT |
23,321.1500 USDT |
23,414.2900 USDT |
23,674.6200 USDT |
| 2022-04-04 |
23,897.8991 USDT |
20.2966 YFI |
25,257.3800 USDT |
23,040.8600 USDT |
23,086.7200 USDT |
23,674.0200 USDT |
| 2022-04-03 |
24,300.8792 USDT |
15.0056 YFI |
23,352.6500 USDT |
22,790.1900 USDT |
23,058.7300 USDT |
25,222.8000 USDT |
| 2022-04-02 |
23,441.8836 USDT |
20.3309 YFI |
23,450.3700 USDT |
22,857.0400 USDT |
23,287.2700 USDT |
23,266.5800 USDT |
| 2022-04-01 |
22,616.7751 USDT |
13.9285 YFI |
22,245.2500 USDT |
21,607.9900 USDT |
22,125.3100 USDT |
23,437.3000 USDT |
| 2022-03-31 |
23,288.5124 USDT |
21.9286 YFI |
23,970.4300 USDT |
22,356.3100 USDT |
22,520.6500 USDT |
22,417.0100 USDT |
| 2022-03-30 |
23,802.3614 USDT |
16.9632 YFI |
23,305.3000 USDT |
22,627.7500 USDT |
23,000.0000 USDT |
24,226.7100 USDT |
| 2022-03-29 |
22,861.0976 USDT |
20.1987 YFI |
22,184.7200 USDT |
22,010.3800 USDT |
22,392.3700 USDT |
23,318.4300 USDT |
| 2022-03-28 |
23,063.4064 USDT |
27.9728 YFI |
22,292.7600 USDT |
22,156.0600 USDT |
22,307.4600 USDT |
22,511.0000 USDT |
| 2022-03-27 |
21,306.0094 USDT |
14.4340 YFI |
21,195.9000 USDT |
20,688.7600 USDT |
20,708.9900 USDT |
22,200.8700 USDT |
| 2022-03-26 |
20,931.5340 USDT |
22.5360 YFI |
20,592.4500 USDT |
20,463.6300 USDT |
20,558.4100 USDT |
21,204.0200 USDT |
| 2022-03-25 |
21,103.3619 USDT |
24.1489 YFI |
21,165.6700 USDT |
20,411.7900 USDT |
20,570.1100 USDT |
20,562.5000 USDT |
| 2022-03-24 |
20,588.0808 USDT |
24.4108 YFI |
20,564.0300 USDT |
20,221.9400 USDT |
20,391.0300 USDT |
21,235.9200 USDT |
| 2022-03-23 |
20,230.4762 USDT |
14.4518 YFI |
20,313.4500 USDT |
19,971.4700 USDT |
20,017.6800 USDT |
20,372.3700 USDT |
| 2022-03-22 |
20,523.6705 USDT |
17.5973 YFI |
20,309.3100 USDT |
19,941.7100 USDT |
20,030.1300 USDT |
20,317.5300 USDT |
| 2022-03-21 |
20,224.9715 USDT |
13.5380 YFI |
19,957.7200 USDT |
19,696.1800 USDT |
19,894.3200 USDT |
20,342.4400 USDT |
| 2022-03-20 |
20,165.2113 USDT |
13.8152 YFI |
20,734.7700 USDT |
19,578.3600 USDT |
19,799.3000 USDT |
20,040.5900 USDT |
| 2022-03-19 |
20,665.4119 USDT |
11.2893 YFI |
20,638.1900 USDT |
20,274.7400 USDT |
20,359.4900 USDT |
20,879.3000 USDT |
| 2022-03-18 |
19,821.3163 USDT |
13.9422 YFI |
19,438.1400 USDT |
18,988.7800 USDT |
19,119.6500 USDT |
20,586.4200 USDT |
| 2022-03-17 |
19,257.8333 USDT |
12.9125 YFI |
19,174.3100 USDT |
18,920.5700 USDT |
18,920.5700 USDT |
19,418.6400 USDT |
| 2022-03-16 |
18,754.6713 USDT |
17.1133 YFI |
18,524.7900 USDT |
18,289.6200 USDT |
18,329.2300 USDT |
19,168.7500 USDT |
| 2022-03-15 |
18,385.6511 USDT |
23.2896 YFI |
18,474.9000 USDT |
17,809.0400 USDT |
18,071.7000 USDT |
18,536.2100 USDT |
| 2022-03-14 |
18,409.2086 USDT |
7.1707 YFI |
18,058.6300 USDT |
18,058.6300 USDT |
18,058.6300 USDT |
18,564.5000 USDT |
| 2022-03-13 |
18,205.2174 USDT |
4.7602 YFI |
18,394.2000 USDT |
17,833.5000 USDT |
18,005.1000 USDT |
17,985.0800 USDT |
| 2022-03-12 |
18,608.9515 USDT |
19.5509 YFI |
18,600.4500 USDT |
18,359.6200 USDT |
18,359.6200 USDT |
18,359.6200 USDT |
| 2022-03-11 |
18,701.6490 USDT |
24.3850 YFI |
18,820.5900 USDT |
18,215.0600 USDT |
18,440.8000 USDT |
18,565.9000 USDT |
| 2022-03-10 |
19,276.9165 USDT |
12.5220 YFI |
20,376.3700 USDT |
18,667.7900 USDT |
18,861.2000 USDT |
18,997.2200 USDT |
| 2022-03-09 |
20,101.6680 USDT |
18.9422 YFI |
19,334.4000 USDT |
19,334.4000 USDT |
19,547.7800 USDT |
20,280.9900 USDT |
| 2022-03-08 |
19,968.8167 USDT |
42.9548 YFI |
18,397.0200 USDT |
18,397.0200 USDT |
18,469.6900 USDT |
19,333.3400 USDT |
| 2022-03-07 |
18,703.3232 USDT |
36.4242 YFI |
18,118.6800 USDT |
17,792.4600 USDT |
18,004.5200 USDT |
18,413.5600 USDT |
| 2022-03-06 |
18,546.1928 USDT |
59.6287 YFI |
20,233.3500 USDT |
17,351.9400 USDT |
18,149.7000 USDT |
18,183.6300 USDT |
| 2022-03-05 |
20,165.3895 USDT |
17.2380 YFI |
19,745.0800 USDT |
19,445.3500 USDT |
19,641.4000 USDT |
20,211.5500 USDT |
| 2022-03-04 |
20,911.1850 USDT |
11.4562 YFI |
21,917.1200 USDT |
19,700.0000 USDT |
19,827.6600 USDT |
19,873.5400 USDT |
| 2022-03-03 |
21,734.4468 USDT |
24.1310 YFI |
22,586.4800 USDT |
20,924.0900 USDT |
21,025.1800 USDT |
21,656.0600 USDT |
| 2022-03-02 |
21,615.6790 USDT |
9.3264 YFI |
21,274.3100 USDT |
21,127.9600 USDT |
21,288.5000 USDT |
22,378.2700 USDT |
| 2022-03-01 |
21,641.8382 USDT |
7.1903 YFI |
21,613.1500 USDT |
21,005.4700 USDT |
21,288.0900 USDT |
21,614.6100 USDT |
| 2022-02-28 |
19,741.7769 USDT |
9.0861 YFI |
19,316.0600 USDT |
19,072.6300 USDT |
19,318.1100 USDT |
21,456.5800 USDT |
| 2022-02-27 |
20,354.2726 USDT |
16.1901 YFI |
20,655.8100 USDT |
19,136.3500 USDT |
19,194.9500 USDT |
19,194.9500 USDT |
| 2022-02-26 |
20,711.2820 USDT |
6.8392 YFI |
20,306.0700 USDT |
20,195.5100 USDT |
20,291.6000 USDT |
20,828.0300 USDT |
| 2022-02-25 |
19,640.5008 USDT |
6.9693 YFI |
19,532.7300 USDT |
19,098.2000 USDT |
19,136.3500 USDT |
20,133.9200 USDT |
| 2022-02-24 |
18,504.7387 USDT |
17.0842 YFI |
20,309.3200 USDT |
17,093.6500 USDT |
17,671.6100 USDT |
19,153.9200 USDT |
| 2022-02-23 |
20,702.6726 USDT |
4.6412 YFI |
20,769.2400 USDT |
20,282.6700 USDT |
20,382.0200 USDT |
20,358.7700 USDT |
| 2022-02-22 |
20,015.7900 USDT |
16.3246 YFI |
19,672.4500 USDT |
19,226.5200 USDT |
19,522.1200 USDT |
20,608.2000 USDT |
| 2022-02-21 |
20,941.1336 USDT |
24.5800 YFI |
20,759.7200 USDT |
19,748.5900 USDT |
20,254.0400 USDT |
19,748.5900 USDT |
| 2022-02-20 |
20,592.7120 USDT |
11.8025 YFI |
21,604.6500 USDT |
20,250.0300 USDT |
20,308.4200 USDT |
20,808.9500 USDT |