Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
10,750.2482 USDT |
1.1811 YFI |
10,799.9900 USDT |
10,455.6800 USDT |
10,534.6700 USDT |
10,701.9000 USDT |
| 2022-08-03 |
10,818.5951 USDT |
5.8698 YFI |
10,755.8200 USDT |
10,409.5000 USDT |
10,661.4400 USDT |
10,587.3300 USDT |
| 2022-08-02 |
11,057.8657 USDT |
9.3684 YFI |
11,651.0500 USDT |
10,639.8500 USDT |
10,768.2700 USDT |
10,880.8200 USDT |
| 2022-08-01 |
11,365.3425 USDT |
8.3147 YFI |
10,851.0000 USDT |
10,800.5800 USDT |
11,240.0500 USDT |
11,639.2300 USDT |
| 2022-07-31 |
11,734.8091 USDT |
25.8148 YFI |
11,707.0200 USDT |
10,761.3500 USDT |
11,040.0700 USDT |
10,963.3300 USDT |
| 2022-07-30 |
12,037.4277 USDT |
74.6339 YFI |
10,819.8000 USDT |
10,576.1100 USDT |
10,769.5100 USDT |
11,566.9200 USDT |
| 2022-07-29 |
10,197.0122 USDT |
38.8975 YFI |
9,205.0300 USDT |
8,691.7500 USDT |
8,757.3600 USDT |
11,207.0200 USDT |
| 2022-07-28 |
8,443.3180 USDT |
38.7972 YFI |
7,188.1800 USDT |
7,097.1900 USDT |
7,097.1900 USDT |
9,113.7900 USDT |
| 2022-07-27 |
7,034.7683 USDT |
4.4907 YFI |
6,885.9800 USDT |
6,640.6000 USDT |
6,640.6000 USDT |
7,174.9700 USDT |
| 2022-07-26 |
6,641.0264 USDT |
6.5850 YFI |
6,242.6000 USDT |
6,242.6000 USDT |
6,242.6000 USDT |
6,793.7300 USDT |
| 2022-07-25 |
6,589.2458 USDT |
2.7826 YFI |
6,978.6500 USDT |
6,279.2100 USDT |
6,427.6500 USDT |
6,279.2100 USDT |
| 2022-07-24 |
7,127.5236 USDT |
8.2573 YFI |
6,538.1900 USDT |
6,538.1900 USDT |
6,538.1900 USDT |
6,979.5600 USDT |
| 2022-07-23 |
6,565.1994 USDT |
2.9025 YFI |
6,561.3000 USDT |
6,323.7200 USDT |
6,333.9800 USDT |
6,538.1900 USDT |
| 2022-07-22 |
6,719.0654 USDT |
6.4217 YFI |
6,745.0200 USDT |
6,398.0400 USDT |
6,455.0900 USDT |
6,548.5000 USDT |
| 2022-07-21 |
6,401.6455 USDT |
1.8333 YFI |
6,529.3300 USDT |
6,240.4700 USDT |
6,246.7200 USDT |
6,770.0000 USDT |
| 2022-07-20 |
6,704.2451 USDT |
8.4603 YFI |
6,703.1000 USDT |
6,387.2800 USDT |
6,466.3700 USDT |
6,466.3700 USDT |
| 2022-07-19 |
6,594.3690 USDT |
3.3051 YFI |
6,554.5300 USDT |
6,268.3500 USDT |
6,333.9800 USDT |
6,842.5500 USDT |
| 2022-07-18 |
6,270.1019 USDT |
5.1685 YFI |
6,061.4100 USDT |
6,026.2800 USDT |
6,092.0300 USDT |
6,538.1900 USDT |
| 2022-07-17 |
6,165.3352 USDT |
9.8724 YFI |
6,280.6800 USDT |
6,057.5700 USDT |
6,057.5700 USDT |
6,121.3200 USDT |
| 2022-07-16 |
6,089.6038 USDT |
2.4836 YFI |
6,133.1300 USDT |
5,949.2900 USDT |
5,949.2900 USDT |
6,252.8600 USDT |
| 2022-07-15 |
6,083.9919 USDT |
2.2141 YFI |
6,012.6900 USDT |
5,940.1200 USDT |
6,012.6900 USDT |
6,168.6900 USDT |
| 2022-07-14 |
5,895.9559 USDT |
6.3534 YFI |
5,881.7800 USDT |
5,693.5300 USDT |
5,702.3500 USDT |
5,986.9200 USDT |
| 2022-07-13 |
5,567.5319 USDT |
2.6027 YFI |
5,476.4100 USDT |
5,321.7900 USDT |
5,473.9300 USDT |
5,891.7000 USDT |
| 2022-07-12 |
5,600.4643 USDT |
1.0915 YFI |
5,524.1700 USDT |
5,453.9700 USDT |
5,458.6100 USDT |
5,453.9700 USDT |
| 2022-07-11 |
5,875.3771 USDT |
4.7173 YFI |
6,027.2700 USDT |
5,509.8900 USDT |
5,509.8900 USDT |
5,509.8900 USDT |
| 2022-07-10 |
6,195.0771 USDT |
3.4306 YFI |
6,432.1600 USDT |
5,968.1400 USDT |
6,017.3100 USDT |
6,030.0600 USDT |
| 2022-07-09 |
6,461.9480 USDT |
2.5197 YFI |
6,305.6500 USDT |
6,305.6500 USDT |
6,367.1700 USDT |
6,485.3700 USDT |
| 2022-07-08 |
6,542.6150 USDT |
3.5473 YFI |
6,567.5700 USDT |
6,312.7200 USDT |
6,350.4000 USDT |
6,413.1500 USDT |
| 2022-07-07 |
6,527.2940 USDT |
12.1693 YFI |
6,285.7900 USDT |
6,167.5700 USDT |
6,223.9800 USDT |
6,586.5400 USDT |
| 2022-07-06 |
6,237.6518 USDT |
6.1398 YFI |
6,147.2200 USDT |
6,057.5700 USDT |
6,064.5100 USDT |
6,348.9100 USDT |
| 2022-07-05 |
6,180.5158 USDT |
6.0179 YFI |
6,389.0800 USDT |
5,952.5700 USDT |
6,052.0700 USDT |
6,146.9500 USDT |
| 2022-07-04 |
6,153.8727 USDT |
4.0614 YFI |
5,751.6900 USDT |
5,608.7100 USDT |
5,608.7100 USDT |
6,360.0000 USDT |
| 2022-07-03 |
5,709.6649 USDT |
3.0649 YFI |
5,986.4000 USDT |
5,540.4100 USDT |
5,540.4100 USDT |
5,751.6900 USDT |
| 2022-07-02 |
5,581.7188 USDT |
4.2853 YFI |
5,433.2000 USDT |
5,252.4100 USDT |
5,252.4100 USDT |
5,798.6500 USDT |
| 2022-07-01 |
5,448.3048 USDT |
1.9522 YFI |
5,469.4500 USDT |
5,220.4000 USDT |
5,220.4000 USDT |
5,452.2100 USDT |
| 2022-06-30 |
5,398.1107 USDT |
4.3437 YFI |
5,477.2700 USDT |
5,088.3200 USDT |
5,088.3200 USDT |
5,309.1400 USDT |
| 2022-06-29 |
5,632.4752 USDT |
4.2515 YFI |
5,719.0200 USDT |
5,451.3700 USDT |
5,540.4100 USDT |
5,540.4100 USDT |
| 2022-06-28 |
5,960.4775 USDT |
6.5399 YFI |
6,230.5200 USDT |
5,580.3100 USDT |
5,612.6900 USDT |
5,612.6900 USDT |
| 2022-06-27 |
6,444.5176 USDT |
6.4405 YFI |
6,502.0400 USDT |
6,143.7500 USDT |
6,226.3700 USDT |
6,335.9900 USDT |
| 2022-06-26 |
6,878.4790 USDT |
5.1410 YFI |
7,068.3400 USDT |
6,420.1100 USDT |
6,563.4700 USDT |
6,451.1700 USDT |
| 2022-06-25 |
7,019.8611 USDT |
14.6107 YFI |
7,044.9500 USDT |
6,595.6500 USDT |
6,595.6500 USDT |
7,028.9900 USDT |
| 2022-06-24 |
7,092.3703 USDT |
47.1408 YFI |
5,504.6600 USDT |
5,363.1300 USDT |
5,386.7600 USDT |
7,122.3900 USDT |
| 2022-06-23 |
5,158.5077 USDT |
4.4790 YFI |
5,124.2900 USDT |
5,006.7400 USDT |
5,007.8900 USDT |
5,363.6500 USDT |
| 2022-06-22 |
5,147.7491 USDT |
4.4848 YFI |
5,051.5500 USDT |
4,981.5300 USDT |
5,050.9500 USDT |
5,153.3100 USDT |
| 2022-06-21 |
5,189.4652 USDT |
3.5346 YFI |
4,860.5700 USDT |
4,860.5700 USDT |
4,860.5700 USDT |
5,207.7900 USDT |
| 2022-06-20 |
4,815.1902 USDT |
1.1570 YFI |
4,715.4800 USDT |
4,573.2300 USDT |
4,581.9500 USDT |
4,860.5700 USDT |
| 2022-06-19 |
4,616.1129 USDT |
3.1498 YFI |
4,495.9700 USDT |
4,132.4900 USDT |
4,195.8400 USDT |
4,705.6000 USDT |
| 2022-06-18 |
4,244.8722 USDT |
2.5384 YFI |
4,809.4800 USDT |
4,052.4800 USDT |
4,165.2400 USDT |
4,495.9700 USDT |
| 2022-06-17 |
4,749.5777 USDT |
2.4528 YFI |
4,672.3300 USDT |
4,616.1800 USDT |
4,672.3300 USDT |
4,809.4800 USDT |
| 2022-06-16 |
4,988.1160 USDT |
0.4254 YFI |
5,413.6800 USDT |
4,641.0200 USDT |
4,641.0200 USDT |
4,641.0200 USDT |