Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
5,777.7095 USDT |
0.0700 YFI |
5,709.0000 USDT |
5,626.0000 USDT |
5,626.0000 USDT |
5,893.0000 USDT |
| 2023-10-24 |
5,838.9352 USDT |
0.2650 YFI |
5,795.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
| 2023-10-23 |
5,645.6008 USDT |
0.6880 YFI |
5,423.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,977.0000 USDT |
| 2023-10-22 |
5,340.2702 USDT |
0.1698 YFI |
5,339.0000 USDT |
5,226.0000 USDT |
5,226.0000 USDT |
5,422.0000 USDT |
| 2023-10-21 |
5,249.9814 USDT |
0.5532 YFI |
5,038.0000 USDT |
5,038.0000 USDT |
5,038.0000 USDT |
5,339.0000 USDT |
| 2023-10-20 |
4,997.7239 USDT |
0.2191 YFI |
4,840.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
5,038.0000 USDT |
| 2023-10-19 |
4,890.2403 USDT |
0.0567 YFI |
4,926.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
| 2023-10-18 |
4,990.0653 USDT |
0.0315 YFI |
5,187.0000 USDT |
4,926.0000 USDT |
4,926.0000 USDT |
4,926.0000 USDT |
| 2023-10-17 |
5,108.0502 USDT |
0.2346 YFI |
5,260.0000 USDT |
5,023.0000 USDT |
5,073.0000 USDT |
5,187.0000 USDT |
| 2023-10-16 |
5,198.6277 USDT |
0.4382 YFI |
5,184.0000 USDT |
5,073.0000 USDT |
5,073.0000 USDT |
5,260.0000 USDT |
| 2023-10-15 |
5,133.5035 USDT |
0.0028 YFI |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,184.0000 USDT |
| 2023-10-14 |
5,026.1547 USDT |
0.0296 YFI |
5,184.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
| 2023-10-13 |
5,034.7658 USDT |
0.1293 YFI |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,184.0000 USDT |
| 2023-10-12 |
5,024.0000 USDT |
0.0056 YFI |
5,187.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
| 2023-10-11 |
5,127.6843 USDT |
0.2360 YFI |
5,209.0000 USDT |
5,053.0000 USDT |
5,053.0000 USDT |
5,187.0000 USDT |
| 2023-10-10 |
5,209.0000 USDT |
0.0407 YFI |
5,209.0000 USDT |
5,209.0000 USDT |
5,209.0000 USDT |
5,209.0000 USDT |
| 2023-10-09 |
5,240.3876 USDT |
0.3712 YFI |
5,302.0000 USDT |
5,082.0000 USDT |
5,085.0000 USDT |
5,209.0000 USDT |
| 2023-10-08 |
5,464.1798 USDT |
0.0276 YFI |
5,440.0000 USDT |
5,440.0000 USDT |
5,440.0000 USDT |
5,466.0000 USDT |
| 2023-10-07 |
5,304.4306 USDT |
0.7104 YFI |
5,340.0000 USDT |
5,229.0000 USDT |
5,277.0000 USDT |
5,440.0000 USDT |
| 2023-10-06 |
5,198.5456 USDT |
0.9492 YFI |
5,224.0000 USDT |
5,145.0000 USDT |
5,168.0000 USDT |
5,167.0000 USDT |
| 2023-10-05 |
5,269.8863 USDT |
0.2802 YFI |
5,266.0000 USDT |
5,151.0000 USDT |
5,154.0000 USDT |
5,344.0000 USDT |
| 2023-10-04 |
5,164.8278 USDT |
0.5512 YFI |
5,186.0000 USDT |
5,072.0000 USDT |
5,073.0000 USDT |
5,266.0000 USDT |
| 2023-10-03 |
5,208.3330 USDT |
0.0112 YFI |
5,341.0000 USDT |
5,205.0000 USDT |
5,206.0000 USDT |
5,206.0000 USDT |
| 2023-10-02 |
5,375.8688 USDT |
0.9045 YFI |
5,462.0000 USDT |
5,221.0000 USDT |
5,341.0000 USDT |
5,341.0000 USDT |
| 2023-10-01 |
5,433.1148 USDT |
0.5053 YFI |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,624.0000 USDT |
| 2023-09-30 |
5,151.0000 USDT |
0.0058 YFI |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2023-09-29 |
5,198.8301 USDT |
0.0417 YFI |
5,299.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2023-09-28 |
5,261.8000 USDT |
0.0075 YFI |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
5,299.0000 USDT |
| 2023-09-27 |
5,255.2516 USDT |
0.0203 YFI |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
| 2023-09-26 |
5,323.2551 USDT |
0.5898 YFI |
5,022.0000 USDT |
5,022.0000 USDT |
5,022.0000 USDT |
5,148.0000 USDT |
| 2023-09-25 |
4,975.5042 USDT |
0.2963 YFI |
5,265.0000 USDT |
4,781.0000 USDT |
5,022.0000 USDT |
5,022.0000 USDT |
| 2023-09-24 |
5,113.5879 USDT |
0.0096 YFI |
5,265.0000 USDT |
5,072.0000 USDT |
5,072.0000 USDT |
5,265.0000 USDT |
| 2023-09-23 |
5,221.2737 USDT |
0.0086 YFI |
5,099.0000 USDT |
5,073.0000 USDT |
5,073.0000 USDT |
5,265.0000 USDT |
| 2023-09-22 |
5,099.8015 USDT |
0.2240 YFI |
5,100.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
| 2023-09-21 |
5,241.6920 USDT |
0.2477 YFI |
5,423.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2023-09-20 |
5,341.2117 USDT |
0.0356 YFI |
5,400.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
| 2023-09-19 |
5,400.0000 USDT |
0.0048 YFI |
5,504.0000 USDT |
5,400.0000 USDT |
5,400.0000 USDT |
5,400.0000 USDT |
| 2023-09-18 |
5,504.0000 USDT |
0.0177 YFI |
5,372.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
5,504.0000 USDT |
| 2023-09-17 |
5,414.1711 USDT |
0.0420 YFI |
5,461.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
| 2023-09-16 |
5,542.0682 USDT |
0.0301 YFI |
5,504.0000 USDT |
5,462.0000 USDT |
5,504.0000 USDT |
5,526.0000 USDT |
| 2023-09-15 |
5,462.1964 USDT |
0.0365 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,504.0000 USDT |
| 2023-09-14 |
5,250.4304 USDT |
0.0761 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
| 2023-09-13 |
5,344.0000 USDT |
0.0182 YFI |
5,200.0000 USDT |
5,200.0000 USDT |
5,200.0000 USDT |
5,344.0000 USDT |
| 2023-09-12 |
5,134.3745 USDT |
0.1883 YFI |
5,112.0000 USDT |
5,074.0000 USDT |
5,074.0000 USDT |
5,200.0000 USDT |
| 2023-09-11 |
5,072.0360 USDT |
0.0566 YFI |
5,269.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2023-09-10 |
5,273.3076 USDT |
0.0733 YFI |
5,306.0000 USDT |
5,224.0000 USDT |
5,224.0000 USDT |
5,269.0000 USDT |
| 2023-09-09 |
5,304.6304 USDT |
0.0193 YFI |
5,423.0000 USDT |
5,304.0000 USDT |
5,304.0000 USDT |
5,306.0000 USDT |
| 2023-09-08 |
5,423.0000 USDT |
0.0022 YFI |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
| 2023-09-07 |
5,331.6422 USDT |
0.0354 YFI |
5,302.0000 USDT |
5,229.0000 USDT |
5,302.0000 USDT |
5,423.0000 USDT |
| 2023-09-06 |
5,303.4498 USDT |
0.3157 YFI |
5,428.0000 USDT |
5,302.0000 USDT |
5,303.0000 USDT |
5,302.0000 USDT |