Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
10,260.4326 USDT |
1.9751 YFI |
10,023.1600 USDT |
9,749.9600 USDT |
9,749.9600 USDT |
9,749.9600 USDT |
| 2022-09-11 |
10,378.1007 USDT |
2.1135 YFI |
10,587.2100 USDT |
9,925.3700 USDT |
10,082.5500 USDT |
10,082.5500 USDT |
| 2022-09-10 |
10,265.2054 USDT |
2.1962 YFI |
10,268.7200 USDT |
10,154.1800 USDT |
10,214.0800 USDT |
10,538.0700 USDT |
| 2022-09-09 |
10,504.4613 USDT |
15.2629 YFI |
9,338.4900 USDT |
9,335.4600 USDT |
9,347.6400 USDT |
10,465.8500 USDT |
| 2022-09-08 |
9,307.9980 USDT |
2.7022 YFI |
9,410.9500 USDT |
9,016.5700 USDT |
9,167.0400 USDT |
9,249.1400 USDT |
| 2022-09-07 |
9,215.9203 USDT |
3.2728 YFI |
8,574.7500 USDT |
8,509.1100 USDT |
8,509.1100 USDT |
9,475.0000 USDT |
| 2022-09-06 |
9,299.5608 USDT |
4.7361 YFI |
9,598.7800 USDT |
8,558.0700 USDT |
8,720.5200 USDT |
8,720.5200 USDT |
| 2022-09-05 |
9,397.5323 USDT |
0.7069 YFI |
9,447.2000 USDT |
9,302.0000 USDT |
9,302.0000 USDT |
9,548.6700 USDT |
| 2022-09-04 |
9,746.0164 USDT |
1.1220 YFI |
9,798.9900 USDT |
9,324.4600 USDT |
9,340.1600 USDT |
9,340.1600 USDT |
| 2022-09-03 |
9,620.4652 USDT |
4.3295 YFI |
10,023.3900 USDT |
9,383.5900 USDT |
9,476.1300 USDT |
9,804.7100 USDT |
| 2022-09-02 |
9,845.5603 USDT |
17.0686 YFI |
9,198.0800 USDT |
9,074.4800 USDT |
9,082.2600 USDT |
10,134.1700 USDT |
| 2022-09-01 |
9,089.9304 USDT |
6.7404 YFI |
8,970.0500 USDT |
8,785.8800 USDT |
8,836.3000 USDT |
9,210.3300 USDT |
| 2022-08-31 |
9,100.3782 USDT |
5.0695 YFI |
8,903.7100 USDT |
8,903.7100 USDT |
9,048.5500 USDT |
9,028.5000 USDT |
| 2022-08-30 |
9,111.1800 USDT |
1.9825 YFI |
9,071.2400 USDT |
8,656.1700 USDT |
8,656.1700 USDT |
8,963.0400 USDT |
| 2022-08-29 |
8,909.4073 USDT |
8.1831 YFI |
8,446.8900 USDT |
8,446.8900 USDT |
8,446.8900 USDT |
9,069.1300 USDT |
| 2022-08-28 |
8,738.3612 USDT |
2.5245 YFI |
8,760.5800 USDT |
8,574.7500 USDT |
8,656.1700 USDT |
8,574.7500 USDT |
| 2022-08-27 |
8,813.5324 USDT |
3.7773 YFI |
8,965.5400 USDT |
8,606.5300 USDT |
8,606.5300 USDT |
8,810.8200 USDT |
| 2022-08-26 |
9,537.4724 USDT |
10.7102 YFI |
9,749.9600 USDT |
8,917.5400 USDT |
8,970.0500 USDT |
8,926.5100 USDT |
| 2022-08-25 |
9,632.0037 USDT |
5.6570 YFI |
9,422.5400 USDT |
9,422.5400 USDT |
9,422.5400 USDT |
9,749.9600 USDT |
| 2022-08-24 |
9,192.0143 USDT |
4.1649 YFI |
9,257.5800 USDT |
9,012.0900 USDT |
9,051.1700 USDT |
9,422.5400 USDT |
| 2022-08-23 |
9,128.6214 USDT |
2.5071 YFI |
8,935.2300 USDT |
8,785.8800 USDT |
8,785.8800 USDT |
9,213.4200 USDT |
| 2022-08-22 |
8,629.6415 USDT |
10.7877 YFI |
8,700.2700 USDT |
8,278.4100 USDT |
8,402.4600 USDT |
8,803.3200 USDT |
| 2022-08-21 |
8,675.0776 USDT |
1.0420 YFI |
8,537.7700 USDT |
8,504.9800 USDT |
8,537.7700 USDT |
8,807.6800 USDT |
| 2022-08-20 |
8,578.1850 USDT |
1.7847 YFI |
8,611.8400 USDT |
8,274.0600 USDT |
8,419.1400 USDT |
8,545.3000 USDT |
| 2022-08-19 |
9,507.3208 USDT |
3.8934 YFI |
10,216.8500 USDT |
8,785.8800 USDT |
8,850.7400 USDT |
8,850.7400 USDT |
| 2022-08-18 |
10,884.4414 USDT |
3.2738 YFI |
11,068.5300 USDT |
9,948.6400 USDT |
10,960.0000 USDT |
10,269.5200 USDT |
| 2022-08-17 |
11,277.4747 USDT |
6.9971 YFI |
11,003.8000 USDT |
10,981.9400 USDT |
10,981.9400 USDT |
11,068.5300 USDT |
| 2022-08-16 |
11,059.1121 USDT |
1.0250 YFI |
10,872.4700 USDT |
10,872.4700 USDT |
10,872.4700 USDT |
11,003.8000 USDT |
| 2022-08-15 |
11,192.8706 USDT |
3.8596 YFI |
11,230.4100 USDT |
10,872.4700 USDT |
10,981.9400 USDT |
10,872.4700 USDT |
| 2022-08-14 |
11,409.3101 USDT |
4.8907 YFI |
11,404.0000 USDT |
10,993.2700 USDT |
11,150.7000 USDT |
11,200.3300 USDT |
| 2022-08-13 |
11,855.3597 USDT |
10.5504 YFI |
11,530.9200 USDT |
11,340.7600 USDT |
11,435.4200 USDT |
11,340.7600 USDT |
| 2022-08-12 |
11,306.2387 USDT |
1.6455 YFI |
11,318.7300 USDT |
11,073.1900 USDT |
11,184.1500 USDT |
11,563.4600 USDT |
| 2022-08-11 |
11,528.7362 USDT |
2.4588 YFI |
11,496.2300 USDT |
11,175.7200 USDT |
11,240.0500 USDT |
11,240.0500 USDT |
| 2022-08-10 |
11,342.3120 USDT |
2.8676 YFI |
11,184.1500 USDT |
10,780.7400 USDT |
11,037.5900 USDT |
11,432.1400 USDT |
| 2022-08-09 |
11,270.4654 USDT |
1.8625 YFI |
11,409.4200 USDT |
10,756.7100 USDT |
10,927.7000 USDT |
11,205.5700 USDT |
| 2022-08-08 |
11,553.2395 USDT |
1.4046 YFI |
11,421.5700 USDT |
11,296.2300 USDT |
11,375.3000 USDT |
11,440.8400 USDT |
| 2022-08-07 |
11,432.3093 USDT |
2.9878 YFI |
11,697.4100 USDT |
11,282.2200 USDT |
11,339.4000 USDT |
11,344.7700 USDT |
| 2022-08-06 |
11,820.1015 USDT |
4.0270 YFI |
12,250.0000 USDT |
11,639.2300 USDT |
11,661.4400 USDT |
11,726.0000 USDT |
| 2022-08-05 |
11,529.0801 USDT |
14.4284 YFI |
10,655.1500 USDT |
10,618.6000 USDT |
10,714.7200 USDT |
11,907.7100 USDT |
| 2022-08-04 |
10,750.2482 USDT |
1.1811 YFI |
10,799.9900 USDT |
10,455.6800 USDT |
10,534.6700 USDT |
10,701.9000 USDT |
| 2022-08-03 |
10,818.5951 USDT |
5.8698 YFI |
10,755.8200 USDT |
10,409.5000 USDT |
10,661.4400 USDT |
10,587.3300 USDT |
| 2022-08-02 |
11,057.8657 USDT |
9.3684 YFI |
11,651.0500 USDT |
10,639.8500 USDT |
10,768.2700 USDT |
10,880.8200 USDT |
| 2022-08-01 |
11,365.3425 USDT |
8.3147 YFI |
10,851.0000 USDT |
10,800.5800 USDT |
11,240.0500 USDT |
11,639.2300 USDT |
| 2022-07-31 |
11,734.8091 USDT |
25.8148 YFI |
11,707.0200 USDT |
10,761.3500 USDT |
11,040.0700 USDT |
10,963.3300 USDT |
| 2022-07-30 |
12,037.4277 USDT |
74.6339 YFI |
10,819.8000 USDT |
10,576.1100 USDT |
10,769.5100 USDT |
11,566.9200 USDT |
| 2022-07-29 |
10,197.0122 USDT |
38.8975 YFI |
9,205.0300 USDT |
8,691.7500 USDT |
8,757.3600 USDT |
11,207.0200 USDT |
| 2022-07-28 |
8,443.3180 USDT |
38.7972 YFI |
7,188.1800 USDT |
7,097.1900 USDT |
7,097.1900 USDT |
9,113.7900 USDT |
| 2022-07-27 |
7,034.7683 USDT |
4.4907 YFI |
6,885.9800 USDT |
6,640.6000 USDT |
6,640.6000 USDT |
7,174.9700 USDT |
| 2022-07-26 |
6,641.0264 USDT |
6.5850 YFI |
6,242.6000 USDT |
6,242.6000 USDT |
6,242.6000 USDT |
6,793.7300 USDT |
| 2022-07-25 |
6,589.2458 USDT |
2.7826 YFI |
6,978.6500 USDT |
6,279.2100 USDT |
6,427.6500 USDT |
6,279.2100 USDT |