Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6419 USDT |
59.4000 XTZ |
0.6600 USDT |
0.6360 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-03-29 |
0.6611 USDT |
761.1000 XTZ |
0.6790 USDT |
0.6500 USDT |
0.6500 USDT |
0.6600 USDT |
| 2025-03-28 |
0.6999 USDT |
4,646.0000 XTZ |
0.7250 USDT |
0.6710 USDT |
0.6710 USDT |
0.6790 USDT |
| 2025-03-27 |
0.7244 USDT |
11,155.5000 XTZ |
0.7360 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-03-26 |
0.7460 USDT |
564.4000 XTZ |
0.7310 USDT |
0.7160 USDT |
0.7160 USDT |
0.7360 USDT |
| 2025-03-25 |
0.7172 USDT |
450.0000 XTZ |
0.7280 USDT |
0.7060 USDT |
0.7060 USDT |
0.7310 USDT |
| 2025-03-24 |
0.7219 USDT |
942.9000 XTZ |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.7090 USDT |
| 2025-03-23 |
0.6811 USDT |
36.7000 XTZ |
0.7000 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-03-22 |
0.7066 USDT |
122.0000 XTZ |
0.6850 USDT |
0.6810 USDT |
0.6810 USDT |
0.7000 USDT |
| 2025-03-21 |
0.6892 USDT |
525.3000 XTZ |
0.7140 USDT |
0.6790 USDT |
0.6790 USDT |
0.6860 USDT |
| 2025-03-20 |
0.7164 USDT |
551.0000 XTZ |
0.7290 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-03-19 |
0.7150 USDT |
177.8000 XTZ |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.7140 USDT |
| 2025-03-18 |
0.6960 USDT |
685.5000 XTZ |
0.6950 USDT |
0.6790 USDT |
0.6790 USDT |
0.6870 USDT |
| 2025-03-17 |
0.6924 USDT |
2,537.9000 XTZ |
0.6960 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2025-03-16 |
0.6970 USDT |
296.5000 XTZ |
0.7110 USDT |
0.6940 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-03-15 |
0.6981 USDT |
1,412.7000 XTZ |
0.7110 USDT |
0.6880 USDT |
0.6900 USDT |
0.7110 USDT |
| 2025-03-14 |
0.6797 USDT |
4,134.1000 XTZ |
0.6660 USDT |
0.6240 USDT |
0.6550 USDT |
0.7120 USDT |
| 2025-03-13 |
0.6617 USDT |
103.2000 XTZ |
0.6790 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-03-12 |
0.6825 USDT |
583.3000 XTZ |
0.6760 USDT |
0.6670 USDT |
0.6670 USDT |
0.6790 USDT |
| 2025-03-11 |
0.6626 USDT |
9,461.1000 XTZ |
0.6360 USDT |
0.6080 USDT |
0.6290 USDT |
0.6760 USDT |
| 2025-03-10 |
0.6614 USDT |
4,773.1000 XTZ |
0.6930 USDT |
0.6420 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-03-09 |
0.7038 USDT |
508.4000 XTZ |
0.7370 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |
| 2025-03-08 |
0.7409 USDT |
272.3000 XTZ |
0.7850 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-03-07 |
0.7679 USDT |
4,531.0000 XTZ |
0.7500 USDT |
0.7320 USDT |
0.7320 USDT |
0.7850 USDT |
| 2025-03-06 |
0.7750 USDT |
1,085.8000 XTZ |
0.7820 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-03-05 |
0.7581 USDT |
1,085.4000 XTZ |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7820 USDT |
| 2025-03-04 |
0.6971 USDT |
4,950.8000 XTZ |
0.7500 USDT |
0.6800 USDT |
0.6910 USDT |
0.7340 USDT |
| 2025-03-03 |
0.7909 USDT |
5,009.1000 XTZ |
0.8600 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-03-02 |
0.8256 USDT |
2,786.2000 XTZ |
0.7570 USDT |
0.7370 USDT |
0.7370 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7438 USDT |
2,005.3000 XTZ |
0.7610 USDT |
0.7320 USDT |
0.7400 USDT |
0.7570 USDT |
| 2025-02-28 |
0.7165 USDT |
4,835.6000 XTZ |
0.7380 USDT |
0.6870 USDT |
0.6870 USDT |
0.7600 USDT |
| 2025-02-27 |
0.7665 USDT |
1,552.3000 XTZ |
0.7350 USDT |
0.7260 USDT |
0.7350 USDT |
0.7700 USDT |
| 2025-02-26 |
0.7734 USDT |
882.2000 XTZ |
0.7720 USDT |
0.7490 USDT |
0.7490 USDT |
0.7590 USDT |
| 2025-02-25 |
0.7366 USDT |
8,687.5000 XTZ |
0.7820 USDT |
0.7170 USDT |
0.7170 USDT |
0.7720 USDT |
| 2025-02-24 |
0.8267 USDT |
2,805.9000 XTZ |
0.8730 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-02-23 |
0.8787 USDT |
256.6000 XTZ |
0.8840 USDT |
0.8580 USDT |
0.8580 USDT |
0.8730 USDT |
| 2025-02-22 |
0.8782 USDT |
602.2000 XTZ |
0.8710 USDT |
0.8590 USDT |
0.8630 USDT |
0.8840 USDT |
| 2025-02-21 |
0.8647 USDT |
3,173.9000 XTZ |
0.8960 USDT |
0.8530 USDT |
0.8530 USDT |
0.8680 USDT |
| 2025-02-20 |
0.8846 USDT |
2,406.7000 XTZ |
0.8610 USDT |
0.8480 USDT |
0.8620 USDT |
0.8810 USDT |
| 2025-02-19 |
0.8753 USDT |
26.3000 XTZ |
0.8570 USDT |
0.8570 USDT |
0.8630 USDT |
0.8880 USDT |
| 2025-02-18 |
0.8372 USDT |
8,702.3000 XTZ |
0.8790 USDT |
0.8200 USDT |
0.8330 USDT |
0.8390 USDT |
| 2025-02-17 |
0.9590 USDT |
4,326.3000 XTZ |
0.8930 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-02-16 |
0.8822 USDT |
4,040.8000 XTZ |
0.8740 USDT |
0.8730 USDT |
0.8730 USDT |
0.8930 USDT |
| 2025-02-15 |
0.8911 USDT |
3,326.4000 XTZ |
0.9060 USDT |
0.8730 USDT |
0.8770 USDT |
0.8740 USDT |
| 2025-02-14 |
0.9068 USDT |
919.8000 XTZ |
0.9020 USDT |
0.8910 USDT |
0.8910 USDT |
0.9060 USDT |
| 2025-02-13 |
0.8790 USDT |
1,262.5000 XTZ |
0.9000 USDT |
0.8590 USDT |
0.8590 USDT |
0.8850 USDT |
| 2025-02-12 |
0.8827 USDT |
1,038.8000 XTZ |
0.8700 USDT |
0.8500 USDT |
0.8500 USDT |
0.9000 USDT |
| 2025-02-11 |
0.8868 USDT |
1,040.6000 XTZ |
0.9000 USDT |
0.8610 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-02-10 |
0.8798 USDT |
474.2000 XTZ |
0.8850 USDT |
0.8540 USDT |
0.8660 USDT |
0.9000 USDT |
| 2025-02-09 |
0.8846 USDT |
2,313.5000 XTZ |
0.8710 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |