Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.5580 USDT |
3,923.9000 XTZ |
0.5730 USDT |
0.5480 USDT |
0.5480 USDT |
0.5510 USDT |
| 2025-04-26 |
0.5723 USDT |
1,905.4000 XTZ |
0.5690 USDT |
0.5630 USDT |
0.5630 USDT |
0.5690 USDT |
| 2025-04-25 |
0.5582 USDT |
1,497.5000 XTZ |
0.5560 USDT |
0.5510 USDT |
0.5510 USDT |
0.5630 USDT |
| 2025-04-24 |
0.5338 USDT |
2,806.1000 XTZ |
0.5350 USDT |
0.5250 USDT |
0.5300 USDT |
0.5510 USDT |
| 2025-04-23 |
0.5354 USDT |
569.4000 XTZ |
0.5380 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2025-04-22 |
0.5231 USDT |
5,711.3000 XTZ |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5360 USDT |
| 2025-04-21 |
0.5079 USDT |
957.5000 XTZ |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4990 USDT |
| 2025-04-20 |
0.4975 USDT |
533.1000 XTZ |
0.5070 USDT |
0.4850 USDT |
0.4850 USDT |
0.4950 USDT |
| 2025-04-19 |
0.4992 USDT |
136.6000 XTZ |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5030 USDT |
| 2025-04-18 |
0.5001 USDT |
35.9000 XTZ |
0.5000 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2025-04-17 |
0.4899 USDT |
1,076.8000 XTZ |
0.4890 USDT |
0.4870 USDT |
0.4890 USDT |
0.5000 USDT |
| 2025-04-16 |
0.4992 USDT |
2,190.1000 XTZ |
0.4990 USDT |
0.4930 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-04-15 |
0.4987 USDT |
230.5000 XTZ |
0.5040 USDT |
0.4910 USDT |
0.4910 USDT |
0.4990 USDT |
| 2025-04-14 |
0.5047 USDT |
542.8000 XTZ |
0.5000 USDT |
0.4940 USDT |
0.4940 USDT |
0.5040 USDT |
| 2025-04-13 |
0.5271 USDT |
6,563.9000 XTZ |
0.5580 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-04-12 |
0.5596 USDT |
4,162.3000 XTZ |
0.5510 USDT |
0.5500 USDT |
0.5510 USDT |
0.5580 USDT |
| 2025-04-11 |
0.5554 USDT |
4,094.3000 XTZ |
0.5480 USDT |
0.5340 USDT |
0.5340 USDT |
0.5510 USDT |
| 2025-04-10 |
0.5523 USDT |
5,216.4000 XTZ |
0.6040 USDT |
0.5280 USDT |
0.5320 USDT |
0.5480 USDT |
| 2025-04-09 |
0.6034 USDT |
11,375.5000 XTZ |
0.5720 USDT |
0.5600 USDT |
0.5600 USDT |
0.6100 USDT |
| 2025-04-08 |
0.5836 USDT |
3,708.2000 XTZ |
0.6010 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-04-07 |
0.5775 USDT |
2,068.7000 XTZ |
0.5800 USDT |
0.5510 USDT |
0.5510 USDT |
0.6010 USDT |
| 2025-04-06 |
0.6065 USDT |
3,750.0000 XTZ |
0.6500 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-04-05 |
0.6525 USDT |
37.6000 XTZ |
0.6880 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-04-04 |
0.6533 USDT |
4,007.1000 XTZ |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6880 USDT |
| 2025-04-03 |
0.6553 USDT |
52.6000 XTZ |
0.6410 USDT |
0.6360 USDT |
0.6360 USDT |
0.6530 USDT |
| 2025-04-02 |
0.6578 USDT |
660.5000 XTZ |
0.6450 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-04-01 |
0.6526 USDT |
301.7000 XTZ |
0.6490 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-03-31 |
0.6460 USDT |
861.5000 XTZ |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6490 USDT |
| 2025-03-30 |
0.6419 USDT |
59.4000 XTZ |
0.6600 USDT |
0.6360 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-03-29 |
0.6611 USDT |
761.1000 XTZ |
0.6790 USDT |
0.6500 USDT |
0.6500 USDT |
0.6600 USDT |
| 2025-03-28 |
0.6999 USDT |
4,646.0000 XTZ |
0.7250 USDT |
0.6710 USDT |
0.6710 USDT |
0.6790 USDT |
| 2025-03-27 |
0.7244 USDT |
11,155.5000 XTZ |
0.7360 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-03-26 |
0.7460 USDT |
564.4000 XTZ |
0.7310 USDT |
0.7160 USDT |
0.7160 USDT |
0.7360 USDT |
| 2025-03-25 |
0.7172 USDT |
450.0000 XTZ |
0.7280 USDT |
0.7060 USDT |
0.7060 USDT |
0.7310 USDT |
| 2025-03-24 |
0.7219 USDT |
942.9000 XTZ |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.7090 USDT |
| 2025-03-23 |
0.6811 USDT |
36.7000 XTZ |
0.7000 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-03-22 |
0.7066 USDT |
122.0000 XTZ |
0.6850 USDT |
0.6810 USDT |
0.6810 USDT |
0.7000 USDT |
| 2025-03-21 |
0.6892 USDT |
525.3000 XTZ |
0.7140 USDT |
0.6790 USDT |
0.6790 USDT |
0.6860 USDT |
| 2025-03-20 |
0.7164 USDT |
551.0000 XTZ |
0.7290 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-03-19 |
0.7150 USDT |
177.8000 XTZ |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.7140 USDT |
| 2025-03-18 |
0.6960 USDT |
685.5000 XTZ |
0.6950 USDT |
0.6790 USDT |
0.6790 USDT |
0.6870 USDT |
| 2025-03-17 |
0.6924 USDT |
2,537.9000 XTZ |
0.6960 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2025-03-16 |
0.6970 USDT |
296.5000 XTZ |
0.7110 USDT |
0.6940 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-03-15 |
0.6981 USDT |
1,412.7000 XTZ |
0.7110 USDT |
0.6880 USDT |
0.6900 USDT |
0.7110 USDT |
| 2025-03-14 |
0.6797 USDT |
4,134.1000 XTZ |
0.6660 USDT |
0.6240 USDT |
0.6550 USDT |
0.7120 USDT |
| 2025-03-13 |
0.6617 USDT |
103.2000 XTZ |
0.6790 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-03-12 |
0.6825 USDT |
583.3000 XTZ |
0.6760 USDT |
0.6670 USDT |
0.6670 USDT |
0.6790 USDT |
| 2025-03-11 |
0.6626 USDT |
9,461.1000 XTZ |
0.6360 USDT |
0.6080 USDT |
0.6290 USDT |
0.6760 USDT |
| 2025-03-10 |
0.6614 USDT |
4,773.1000 XTZ |
0.6930 USDT |
0.6420 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-03-09 |
0.7038 USDT |
508.4000 XTZ |
0.7370 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |