Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5909 USDT |
689.0000 XTZ |
0.5959 USDT |
0.5756 USDT |
0.5756 USDT |
0.5756 USDT |
| 2026-01-13 |
0.5702 USDT |
2,362.3000 XTZ |
0.5553 USDT |
0.5550 USDT |
0.5550 USDT |
0.6013 USDT |
| 2026-01-12 |
0.5717 USDT |
1,512.9000 XTZ |
0.5719 USDT |
0.5543 USDT |
0.5553 USDT |
0.5553 USDT |
| 2026-01-11 |
0.5732 USDT |
1,323.3000 XTZ |
0.5899 USDT |
0.5719 USDT |
0.5719 USDT |
0.5719 USDT |
| 2026-01-10 |
0.5994 USDT |
447.5000 XTZ |
0.5911 USDT |
0.5768 USDT |
0.5841 USDT |
0.5911 USDT |
| 2026-01-09 |
0.5912 USDT |
1,095.8000 XTZ |
0.5899 USDT |
0.5706 USDT |
0.5745 USDT |
0.5911 USDT |
| 2026-01-08 |
0.5719 USDT |
485.0000 XTZ |
0.5932 USDT |
0.5507 USDT |
0.5507 USDT |
0.5757 USDT |
| 2026-01-07 |
0.5932 USDT |
347.1000 XTZ |
0.5955 USDT |
0.5920 USDT |
0.5920 USDT |
0.5932 USDT |
| 2026-01-06 |
0.5806 USDT |
623.7000 XTZ |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5969 USDT |
| 2026-01-05 |
0.5517 USDT |
1,659.8000 XTZ |
0.5590 USDT |
0.5371 USDT |
0.5371 USDT |
0.5584 USDT |
| 2026-01-04 |
0.5486 USDT |
392.6000 XTZ |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5590 USDT |
| 2026-01-03 |
0.5294 USDT |
274.0000 XTZ |
0.5261 USDT |
0.5205 USDT |
0.5205 USDT |
0.5229 USDT |
| 2026-01-02 |
0.5072 USDT |
1,931.2000 XTZ |
0.5055 USDT |
0.4884 USDT |
0.4884 USDT |
0.5230 USDT |
| 2026-01-01 |
0.4909 USDT |
1,174.5000 XTZ |
0.4890 USDT |
0.4880 USDT |
0.4880 USDT |
0.5045 USDT |
| 2025-12-31 |
0.5074 USDT |
3,044.6000 XTZ |
0.5250 USDT |
0.4959 USDT |
0.4961 USDT |
0.5010 USDT |
| 2025-12-30 |
0.4926 USDT |
1,701.8000 XTZ |
0.4977 USDT |
0.4781 USDT |
0.4781 USDT |
0.5150 USDT |
| 2025-12-29 |
0.4922 USDT |
1,518.1000 XTZ |
0.4962 USDT |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
| 2025-12-28 |
0.4930 USDT |
2,139.5000 XTZ |
0.4844 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2025-12-27 |
0.4652 USDT |
393.1000 XTZ |
0.4866 USDT |
0.4608 USDT |
0.4608 USDT |
0.4704 USDT |
| 2025-12-26 |
0.4701 USDT |
1,020.5000 XTZ |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4823 USDT |
| 2025-12-25 |
0.4571 USDT |
1,213.8000 XTZ |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4526 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 XTZ |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
| 2025-12-23 |
0.4413 USDT |
172.6000 XTZ |
0.4499 USDT |
0.4388 USDT |
0.4388 USDT |
0.4396 USDT |
| 2025-12-22 |
0.4449 USDT |
712.8000 XTZ |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4499 USDT |
| 2025-12-21 |
0.4246 USDT |
135.2000 XTZ |
0.4388 USDT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
| 2025-12-20 |
0.4410 USDT |
620.9000 XTZ |
0.4409 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-12-19 |
0.4360 USDT |
3,790.9000 XTZ |
0.4317 USDT |
0.4220 USDT |
0.4260 USDT |
0.4409 USDT |
| 2025-12-18 |
0.4226 USDT |
2,686.8000 XTZ |
0.4521 USDT |
0.4219 USDT |
0.4219 USDT |
0.4317 USDT |
| 2025-12-17 |
0.4608 USDT |
3,241.7000 XTZ |
0.4660 USDT |
0.4355 USDT |
0.4423 USDT |
0.4521 USDT |
| 2025-12-16 |
0.4599 USDT |
594.3000 XTZ |
0.4610 USDT |
0.4544 USDT |
0.4544 USDT |
0.4660 USDT |
| 2025-12-15 |
0.4696 USDT |
282.3000 XTZ |
0.4808 USDT |
0.4591 USDT |
0.4591 USDT |
0.4610 USDT |
| 2025-12-14 |
0.4910 USDT |
733.1000 XTZ |
0.4910 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-12-13 |
0.4982 USDT |
1,781.1000 XTZ |
0.4957 USDT |
0.4839 USDT |
0.4839 USDT |
0.5025 USDT |
| 2025-12-12 |
0.4909 USDT |
1,190.5000 XTZ |
0.4955 USDT |
0.4808 USDT |
0.4808 USDT |
0.4957 USDT |
| 2025-12-11 |
0.5170 USDT |
3,124.7000 XTZ |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
0.4955 USDT |
| 2025-12-10 |
0.5049 USDT |
1,953.6000 XTZ |
0.4998 USDT |
0.4827 USDT |
0.4827 USDT |
0.5110 USDT |
| 2025-12-09 |
0.4977 USDT |
494.3000 XTZ |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4998 USDT |
| 2025-12-08 |
0.4804 USDT |
816.1000 XTZ |
0.4887 USDT |
0.4723 USDT |
0.4723 USDT |
0.4854 USDT |
| 2025-12-07 |
0.4748 USDT |
285.1000 XTZ |
0.4817 USDT |
0.4683 USDT |
0.4688 USDT |
0.4887 USDT |
| 2025-12-06 |
0.4808 USDT |
53.2000 XTZ |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
0.4817 USDT |
| 2025-12-05 |
0.4866 USDT |
161.9000 XTZ |
0.4938 USDT |
0.4653 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-12-04 |
0.5015 USDT |
3,203.8000 XTZ |
0.4931 USDT |
0.4906 USDT |
0.4906 USDT |
0.4938 USDT |
| 2025-12-03 |
0.4964 USDT |
1,671.0000 XTZ |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
0.4973 USDT |
| 2025-12-02 |
0.4710 USDT |
1,567.8000 XTZ |
0.4678 USDT |
0.4575 USDT |
0.4575 USDT |
0.4812 USDT |
| 2025-12-01 |
0.4687 USDT |
7,500.2000 XTZ |
0.4832 USDT |
0.4580 USDT |
0.4581 USDT |
0.4682 USDT |
| 2025-11-30 |
0.4881 USDT |
946.0000 XTZ |
0.4960 USDT |
0.4863 USDT |
0.4870 USDT |
0.4917 USDT |
| 2025-11-29 |
0.4960 USDT |
33.2000 XTZ |
0.4959 USDT |
0.4959 USDT |
0.4959 USDT |
0.4960 USDT |
| 2025-11-28 |
0.5039 USDT |
475.2000 XTZ |
0.5139 USDT |
0.4874 USDT |
0.4959 USDT |
0.4959 USDT |
| 2025-11-27 |
0.5054 USDT |
200.7000 XTZ |
0.5182 USDT |
0.4993 USDT |
0.4993 USDT |
0.5139 USDT |
| 2025-11-26 |
0.5145 USDT |
868.3000 XTZ |
0.5168 USDT |
0.4945 USDT |
0.4945 USDT |
0.5182 USDT |