Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.4245 USDT |
16,093.2000 XTZ |
1.4100 USDT |
1.3910 USDT |
1.4010 USDT |
1.4150 USDT |
| 2024-03-28 |
1.3812 USDT |
3,624.5000 XTZ |
1.3820 USDT |
1.3390 USDT |
1.3520 USDT |
1.4010 USDT |
| 2024-03-27 |
1.3804 USDT |
9,049.5000 XTZ |
1.3870 USDT |
1.3320 USDT |
1.3590 USDT |
1.3910 USDT |
| 2024-03-26 |
1.3600 USDT |
7,835.0000 XTZ |
1.3520 USDT |
1.3000 USDT |
1.3490 USDT |
1.3660 USDT |
| 2024-03-25 |
1.3319 USDT |
3,517.5000 XTZ |
1.2890 USDT |
1.2690 USDT |
1.2960 USDT |
1.3490 USDT |
| 2024-03-24 |
1.2806 USDT |
2,878.9000 XTZ |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2960 USDT |
| 2024-03-23 |
1.2436 USDT |
3,087.0000 XTZ |
1.2260 USDT |
1.2100 USDT |
1.2320 USDT |
1.2570 USDT |
| 2024-03-22 |
1.2134 USDT |
3,199.8000 XTZ |
1.2370 USDT |
1.1840 USDT |
1.1930 USDT |
1.1980 USDT |
| 2024-03-21 |
1.2504 USDT |
4,458.5000 XTZ |
1.2640 USDT |
1.2160 USDT |
1.2370 USDT |
1.2520 USDT |
| 2024-03-20 |
1.2144 USDT |
18,682.3000 XTZ |
1.1440 USDT |
1.0930 USDT |
1.1250 USDT |
1.2600 USDT |
| 2024-03-19 |
1.1748 USDT |
10,642.6000 XTZ |
1.2680 USDT |
1.1180 USDT |
1.1410 USDT |
1.1230 USDT |
| 2024-03-18 |
1.2980 USDT |
10,871.5000 XTZ |
1.3310 USDT |
1.2230 USDT |
1.2610 USDT |
1.2820 USDT |
| 2024-03-17 |
1.3116 USDT |
5,635.3000 XTZ |
1.2910 USDT |
1.2380 USDT |
1.2740 USDT |
1.3400 USDT |
| 2024-03-16 |
1.3277 USDT |
14,638.0000 XTZ |
1.4010 USDT |
1.2550 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-03-15 |
1.3584 USDT |
30,830.4000 XTZ |
1.4850 USDT |
1.2840 USDT |
1.3520 USDT |
1.3890 USDT |
| 2024-03-14 |
1.4668 USDT |
78,360.3000 XTZ |
1.5380 USDT |
1.4060 USDT |
1.4590 USDT |
1.4970 USDT |
| 2024-03-13 |
1.5287 USDT |
12,969.2000 XTZ |
1.5620 USDT |
1.4710 USDT |
1.4930 USDT |
1.5350 USDT |
| 2024-03-12 |
1.5123 USDT |
16,953.8000 XTZ |
1.5200 USDT |
1.4290 USDT |
1.4850 USDT |
1.5530 USDT |
| 2024-03-11 |
1.4731 USDT |
19,696.4000 XTZ |
1.4210 USDT |
1.3430 USDT |
1.3950 USDT |
1.5210 USDT |
| 2024-03-10 |
1.4270 USDT |
9,427.0000 XTZ |
1.4390 USDT |
1.3910 USDT |
1.4100 USDT |
1.4010 USDT |
| 2024-03-09 |
1.4459 USDT |
15,080.7000 XTZ |
1.4340 USDT |
1.4150 USDT |
1.4360 USDT |
1.4380 USDT |
| 2024-03-08 |
1.4385 USDT |
18,875.1000 XTZ |
1.4780 USDT |
1.3670 USDT |
1.4290 USDT |
1.4400 USDT |
| 2024-03-07 |
1.4821 USDT |
45,280.9000 XTZ |
1.4010 USDT |
1.3270 USDT |
1.4200 USDT |
1.4850 USDT |
| 2024-03-06 |
1.3387 USDT |
27,461.4000 XTZ |
1.3140 USDT |
1.2570 USDT |
1.2890 USDT |
1.3870 USDT |
| 2024-03-05 |
1.3836 USDT |
34,682.3000 XTZ |
1.3940 USDT |
1.1570 USDT |
1.2920 USDT |
1.3020 USDT |
| 2024-03-04 |
1.4247 USDT |
14,064.5000 XTZ |
1.3730 USDT |
1.3590 USDT |
1.3850 USDT |
1.4220 USDT |
| 2024-03-03 |
1.3742 USDT |
32,015.3000 XTZ |
1.4190 USDT |
1.3000 USDT |
1.3520 USDT |
1.3720 USDT |
| 2024-03-02 |
1.3541 USDT |
123,347.4000 XTZ |
1.2810 USDT |
1.2290 USDT |
1.2750 USDT |
1.4300 USDT |
| 2024-03-01 |
1.2536 USDT |
16,889.1000 XTZ |
1.2350 USDT |
1.2190 USDT |
1.2350 USDT |
1.2600 USDT |
| 2024-02-29 |
1.2670 USDT |
28,352.6000 XTZ |
1.2050 USDT |
1.1930 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-02-28 |
1.1658 USDT |
25,440.1000 XTZ |
1.1480 USDT |
1.0940 USDT |
1.1570 USDT |
1.2040 USDT |
| 2024-02-27 |
1.1314 USDT |
10,765.8000 XTZ |
1.1450 USDT |
1.0520 USDT |
1.1270 USDT |
1.1480 USDT |
| 2024-02-26 |
1.1268 USDT |
6,253.2000 XTZ |
1.1110 USDT |
1.0860 USDT |
1.0960 USDT |
1.1400 USDT |
| 2024-02-25 |
1.1120 USDT |
2,158.2000 XTZ |
1.1270 USDT |
1.1030 USDT |
1.1070 USDT |
1.1110 USDT |
| 2024-02-24 |
1.1135 USDT |
10,223.4000 XTZ |
1.0850 USDT |
1.0550 USDT |
1.0650 USDT |
1.1260 USDT |
| 2024-02-23 |
1.1029 USDT |
19,013.3000 XTZ |
1.1110 USDT |
1.0670 USDT |
1.0850 USDT |
1.0900 USDT |
| 2024-02-22 |
1.1184 USDT |
13,680.9000 XTZ |
1.0800 USDT |
1.0600 USDT |
1.0650 USDT |
1.1140 USDT |
| 2024-02-21 |
1.0740 USDT |
8,103.8000 XTZ |
1.1050 USDT |
1.0450 USDT |
1.0600 USDT |
1.0830 USDT |
| 2024-02-20 |
1.0949 USDT |
10,253.3000 XTZ |
1.0910 USDT |
1.0550 USDT |
1.0700 USDT |
1.1120 USDT |
| 2024-02-19 |
1.0740 USDT |
7,270.3000 XTZ |
1.0800 USDT |
1.0660 USDT |
1.0750 USDT |
1.0920 USDT |
| 2024-02-18 |
1.0656 USDT |
2,413.7000 XTZ |
1.0570 USDT |
1.0570 USDT |
1.0650 USDT |
1.0700 USDT |
| 2024-02-17 |
1.0542 USDT |
7,201.4000 XTZ |
1.0790 USDT |
1.0260 USDT |
1.0450 USDT |
1.0550 USDT |
| 2024-02-16 |
1.0720 USDT |
3,015.3000 XTZ |
1.0780 USDT |
1.0450 USDT |
1.0540 USDT |
1.0630 USDT |
| 2024-02-15 |
1.0747 USDT |
6,809.5000 XTZ |
1.0700 USDT |
1.0550 USDT |
1.0600 USDT |
1.0780 USDT |
| 2024-02-14 |
1.0586 USDT |
4,449.8000 XTZ |
1.0440 USDT |
1.0320 USDT |
1.0320 USDT |
1.0700 USDT |
| 2024-02-13 |
1.0396 USDT |
7,632.1000 XTZ |
1.0400 USDT |
1.0200 USDT |
1.0310 USDT |
1.0400 USDT |
| 2024-02-12 |
1.0372 USDT |
4,810.9000 XTZ |
1.0350 USDT |
1.0120 USDT |
1.0150 USDT |
1.0450 USDT |
| 2024-02-11 |
1.0319 USDT |
1,468.3000 XTZ |
1.0340 USDT |
1.0180 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-02-10 |
1.0315 USDT |
1,938.8000 XTZ |
1.0410 USDT |
1.0200 USDT |
1.0200 USDT |
1.0350 USDT |
| 2024-02-09 |
1.0284 USDT |
3,520.0000 XTZ |
1.0040 USDT |
1.0040 USDT |
1.0080 USDT |
1.0320 USDT |