Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.2022 USDT |
6,434.6000 XTZ |
0.2135 USDT |
0.2017 USDT |
0.2110 USDT |
0.2138 USDT |
| 2026-08-30 |
0.2153 USDT |
209.5000 XTZ |
0.2225 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
| 2026-08-29 |
0.2194 USDT |
529.7000 XTZ |
0.2221 USDT |
0.2118 USDT |
0.2221 USDT |
0.2225 USDT |
| 2026-08-28 |
0.2229 USDT |
149.3000 XTZ |
0.2292 USDT |
0.2148 USDT |
0.2148 USDT |
0.2221 USDT |
| 2026-08-27 |
0.2304 USDT |
68.3000 XTZ |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
0.2292 USDT |
| 2026-08-26 |
0.2214 USDT |
386.5000 XTZ |
0.2259 USDT |
0.2203 USDT |
0.2203 USDT |
0.2255 USDT |
| 2026-08-25 |
0.2291 USDT |
509.5000 XTZ |
0.2313 USDT |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
| 2026-08-24 |
0.2297 USDT |
1,084.3000 XTZ |
0.2302 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2026-08-23 |
0.2299 USDT |
298.7000 XTZ |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
0.2302 USDT |
| 2026-08-22 |
0.2375 USDT |
3,690.4000 XTZ |
0.2422 USDT |
0.2181 USDT |
0.2181 USDT |
0.2181 USDT |
| 2026-08-21 |
0.2304 USDT |
2,132.9000 XTZ |
0.2245 USDT |
0.2191 USDT |
0.2191 USDT |
0.2370 USDT |
| 2026-08-20 |
0.2232 USDT |
250.6000 XTZ |
0.2183 USDT |
0.2108 USDT |
0.2108 USDT |
0.2278 USDT |
| 2026-08-19 |
0.2065 USDT |
468.6000 XTZ |
0.2016 USDT |
0.1982 USDT |
0.1982 USDT |
0.2183 USDT |
| 2026-08-18 |
0.2020 USDT |
62.2000 XTZ |
0.2055 USDT |
0.2016 USDT |
0.2016 USDT |
0.2016 USDT |
| 2026-03-05 |
0.0000 USDT |
0.0000 XTZ |
0.3926 USDT |
0.3926 USDT |
0.3926 USDT |
0.3926 USDT |
| 2026-03-04 |
0.3912 USDT |
1,848.6000 XTZ |
0.3728 USDT |
0.3726 USDT |
0.3726 USDT |
0.3926 USDT |
| 2026-03-03 |
0.3658 USDT |
636.4000 XTZ |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3728 USDT |
| 2026-03-02 |
0.3968 USDT |
24.9000 XTZ |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3968 USDT |
| 2026-03-01 |
0.3903 USDT |
2,191.0000 XTZ |
0.3952 USDT |
0.3797 USDT |
0.3797 USDT |
0.3940 USDT |
| 2026-02-28 |
0.3652 USDT |
57.8000 XTZ |
0.3801 USDT |
0.3618 USDT |
0.3618 USDT |
0.3682 USDT |
| 2026-02-27 |
0.3888 USDT |
147.3000 XTZ |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
0.3801 USDT |
| 2026-02-26 |
0.3890 USDT |
8,592.4000 XTZ |
0.4055 USDT |
0.3773 USDT |
0.3929 USDT |
0.3929 USDT |
| 2026-02-25 |
0.3986 USDT |
2,055.6000 XTZ |
0.3684 USDT |
0.3672 USDT |
0.3672 USDT |
0.4055 USDT |
| 2026-02-24 |
0.3730 USDT |
30.9000 XTZ |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2026-02-23 |
0.3744 USDT |
5,516.7000 XTZ |
0.3777 USDT |
0.3600 USDT |
0.3600 USDT |
0.3725 USDT |
| 2026-02-22 |
0.3836 USDT |
52.0000 XTZ |
0.3892 USDT |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
| 2026-02-21 |
0.3963 USDT |
76.6000 XTZ |
0.3847 USDT |
0.3847 USDT |
0.3847 USDT |
0.3892 USDT |
| 2026-02-20 |
0.3887 USDT |
143.8000 XTZ |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
0.3847 USDT |
| 2026-02-19 |
0.3728 USDT |
270.5000 XTZ |
0.3917 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
| 2026-02-18 |
0.3953 USDT |
109.9000 XTZ |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.3917 USDT |
| 2026-02-17 |
0.3917 USDT |
164.8000 XTZ |
0.4015 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2026-02-16 |
0.4036 USDT |
1,323.2000 XTZ |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.4015 USDT |
| 2026-02-15 |
0.4032 USDT |
3,714.7000 XTZ |
0.4249 USDT |
0.3904 USDT |
0.3904 USDT |
0.3904 USDT |
| 2026-02-14 |
0.4120 USDT |
4,033.2000 XTZ |
0.4083 USDT |
0.4074 USDT |
0.4074 USDT |
0.4259 USDT |
| 2026-02-13 |
0.3988 USDT |
10,100.5000 XTZ |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.4062 USDT |
| 2026-02-12 |
0.3911 USDT |
355.8000 XTZ |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3899 USDT |
| 2026-02-11 |
0.3948 USDT |
69.0000 XTZ |
0.4038 USDT |
0.3899 USDT |
0.3899 USDT |
0.3997 USDT |
| 2026-02-10 |
0.4022 USDT |
33.1000 XTZ |
0.4013 USDT |
0.3996 USDT |
0.3996 USDT |
0.4038 USDT |
| 2026-02-09 |
0.4067 USDT |
893.3000 XTZ |
0.4155 USDT |
0.4005 USDT |
0.4005 USDT |
0.4013 USDT |
| 2026-02-08 |
0.4085 USDT |
79.7000 XTZ |
0.4097 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2026-02-07 |
0.4174 USDT |
464.5000 XTZ |
0.4160 USDT |
0.4079 USDT |
0.4079 USDT |
0.4295 USDT |
| 2026-02-06 |
0.4021 USDT |
5,748.1000 XTZ |
0.3814 USDT |
0.3719 USDT |
0.3814 USDT |
0.4160 USDT |
| 2026-02-05 |
0.4142 USDT |
11,391.3000 XTZ |
0.4605 USDT |
0.3968 USDT |
0.3991 USDT |
0.3991 USDT |
| 2026-02-04 |
0.4816 USDT |
51.1000 XTZ |
0.4872 USDT |
0.4600 USDT |
0.4693 USDT |
0.4853 USDT |
| 2026-02-03 |
0.4735 USDT |
1,365.6000 XTZ |
0.4547 USDT |
0.4405 USDT |
0.4547 USDT |
0.4872 USDT |
| 2026-02-02 |
0.4508 USDT |
159.9000 XTZ |
0.4695 USDT |
0.4317 USDT |
0.4317 USDT |
0.4585 USDT |
| 2026-02-01 |
0.4619 USDT |
551.4000 XTZ |
0.4726 USDT |
0.4393 USDT |
0.4393 USDT |
0.4677 USDT |
| 2026-01-31 |
0.4742 USDT |
4,177.8000 XTZ |
0.5013 USDT |
0.4405 USDT |
0.4405 USDT |
0.4726 USDT |
| 2026-01-30 |
0.4948 USDT |
4,796.2000 XTZ |
0.5129 USDT |
0.4935 USDT |
0.4937 USDT |
0.5086 USDT |
| 2026-01-29 |
0.5207 USDT |
409.4000 XTZ |
0.5358 USDT |
0.5050 USDT |
0.5050 USDT |
0.5129 USDT |