Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8936 USDT |
2,892.7000 XTZ |
0.9020 USDT |
0.8758 USDT |
0.8790 USDT |
0.8880 USDT |
| 2025-07-26 |
0.8851 USDT |
428.0000 XTZ |
0.8895 USDT |
0.8646 USDT |
0.8646 USDT |
0.9020 USDT |
| 2025-07-25 |
0.8682 USDT |
15,571.9000 XTZ |
0.8921 USDT |
0.8404 USDT |
0.8404 USDT |
0.8895 USDT |
| 2025-07-24 |
0.9330 USDT |
16,428.6000 XTZ |
0.8599 USDT |
0.8422 USDT |
0.8563 USDT |
0.8921 USDT |
| 2025-07-23 |
0.9560 USDT |
6,783.7000 XTZ |
0.9622 USDT |
0.8770 USDT |
0.8812 USDT |
0.8855 USDT |
| 2025-07-22 |
0.9573 USDT |
9,671.9000 XTZ |
0.9920 USDT |
0.9319 USDT |
0.9358 USDT |
0.9583 USDT |
| 2025-07-21 |
1.0448 USDT |
22,374.2000 XTZ |
1.0506 USDT |
0.9938 USDT |
1.0026 USDT |
0.9938 USDT |
| 2025-07-20 |
1.1155 USDT |
26,076.0000 XTZ |
1.0027 USDT |
0.9458 USDT |
0.9948 USDT |
1.0940 USDT |
| 2025-07-19 |
0.8878 USDT |
55,447.9000 XTZ |
0.6912 USDT |
0.6900 USDT |
0.6900 USDT |
0.9873 USDT |
| 2025-07-18 |
0.7041 USDT |
17,761.1000 XTZ |
0.6656 USDT |
0.6087 USDT |
0.6731 USDT |
0.6828 USDT |
| 2025-07-17 |
0.6618 USDT |
1,809.5000 XTZ |
0.6513 USDT |
0.6400 USDT |
0.6400 USDT |
0.6665 USDT |
| 2025-07-16 |
0.6512 USDT |
3,901.7000 XTZ |
0.6494 USDT |
0.6398 USDT |
0.6419 USDT |
0.6513 USDT |
| 2025-07-15 |
0.6358 USDT |
1,272.2000 XTZ |
0.6283 USDT |
0.6222 USDT |
0.6222 USDT |
0.6480 USDT |
| 2025-07-14 |
0.6505 USDT |
1,678.1000 XTZ |
0.6468 USDT |
0.6294 USDT |
0.6311 USDT |
0.6311 USDT |
| 2025-07-13 |
0.6365 USDT |
2,087.0000 XTZ |
0.6230 USDT |
0.6158 USDT |
0.6158 USDT |
0.6363 USDT |
| 2025-07-12 |
0.6197 USDT |
3,799.4000 XTZ |
0.5952 USDT |
0.5952 USDT |
0.5952 USDT |
0.6152 USDT |
| 2025-07-11 |
0.6024 USDT |
5,089.9000 XTZ |
0.5894 USDT |
0.5894 USDT |
0.5894 USDT |
0.5952 USDT |
| 2025-07-10 |
0.5692 USDT |
1,854.7000 XTZ |
0.5566 USDT |
0.5523 USDT |
0.5523 USDT |
0.5894 USDT |
| 2025-07-09 |
0.5465 USDT |
1,263.2000 XTZ |
0.5378 USDT |
0.5289 USDT |
0.5289 USDT |
0.5566 USDT |
| 2025-07-08 |
0.5243 USDT |
2,257.5000 XTZ |
0.5228 USDT |
0.5193 USDT |
0.5193 USDT |
0.5378 USDT |
| 2025-07-07 |
0.5163 USDT |
3,110.2000 XTZ |
0.5225 USDT |
0.5129 USDT |
0.5134 USDT |
0.5184 USDT |
| 2025-07-06 |
0.5219 USDT |
1,435.6000 XTZ |
0.5215 USDT |
0.5175 USDT |
0.5175 USDT |
0.5225 USDT |
| 2025-07-05 |
0.5332 USDT |
56.8000 XTZ |
0.5269 USDT |
0.5215 USDT |
0.5215 USDT |
0.5215 USDT |
| 2025-07-04 |
0.5410 USDT |
3,843.2000 XTZ |
0.5533 USDT |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
| 2025-07-03 |
0.5554 USDT |
414.2000 XTZ |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
0.5533 USDT |
| 2025-07-02 |
0.5191 USDT |
3,923.1000 XTZ |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
0.5416 USDT |
| 2025-07-01 |
0.5212 USDT |
121.2000 XTZ |
0.5417 USDT |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
| 2025-06-30 |
0.5358 USDT |
6,673.2000 XTZ |
0.5435 USDT |
0.5250 USDT |
0.5250 USDT |
0.5417 USDT |
| 2025-06-29 |
0.5324 USDT |
7,772.3000 XTZ |
0.5329 USDT |
0.5260 USDT |
0.5260 USDT |
0.5487 USDT |
| 2025-06-28 |
0.5287 USDT |
136.2000 XTZ |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5329 USDT |
| 2025-06-27 |
0.5193 USDT |
272.3000 XTZ |
0.5195 USDT |
0.5169 USDT |
0.5174 USDT |
0.5174 USDT |
| 2025-06-26 |
0.5268 USDT |
2,618.3000 XTZ |
0.5276 USDT |
0.5116 USDT |
0.5116 USDT |
0.5287 USDT |
| 2025-06-25 |
0.5281 USDT |
3,699.6000 XTZ |
0.5347 USDT |
0.5255 USDT |
0.5255 USDT |
0.5276 USDT |
| 2025-06-24 |
0.5314 USDT |
2,424.7000 XTZ |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
0.5266 USDT |
| 2025-06-23 |
0.5006 USDT |
1,718.4000 XTZ |
0.4983 USDT |
0.4741 USDT |
0.4863 USDT |
0.5183 USDT |
| 2025-06-22 |
0.4892 USDT |
3,013.1000 XTZ |
0.5001 USDT |
0.4793 USDT |
0.4793 USDT |
0.4793 USDT |
| 2025-06-21 |
0.5128 USDT |
6,665.9000 XTZ |
0.5172 USDT |
0.4910 USDT |
0.5003 USDT |
0.5018 USDT |
| 2025-06-20 |
0.5288 USDT |
722.2000 XTZ |
0.5276 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-06-19 |
0.5304 USDT |
2,963.4000 XTZ |
0.5287 USDT |
0.5246 USDT |
0.5276 USDT |
0.5276 USDT |
| 2025-06-18 |
0.5302 USDT |
350.8000 XTZ |
0.5358 USDT |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
| 2025-06-17 |
0.5415 USDT |
3,629.5000 XTZ |
0.5454 USDT |
0.5358 USDT |
0.5358 USDT |
0.5783 USDT |
| 2025-06-16 |
0.5717 USDT |
1,130.4000 XTZ |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
0.5798 USDT |
| 2025-06-15 |
0.5484 USDT |
1,025.6000 XTZ |
0.5533 USDT |
0.5468 USDT |
0.5468 USDT |
0.5485 USDT |
| 2025-06-14 |
0.5590 USDT |
198.6000 XTZ |
0.5571 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2025-06-13 |
0.5513 USDT |
1,860.9000 XTZ |
0.5713 USDT |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
| 2025-06-12 |
0.6020 USDT |
2,602.8000 XTZ |
0.6088 USDT |
0.5890 USDT |
0.5890 USDT |
0.5900 USDT |
| 2025-06-11 |
0.6177 USDT |
3,389.4000 XTZ |
0.6218 USDT |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
| 2025-06-10 |
0.6127 USDT |
2,140.1000 XTZ |
0.5922 USDT |
0.5880 USDT |
0.5880 USDT |
0.6101 USDT |
| 2025-06-09 |
0.5720 USDT |
770.0000 XTZ |
0.5700 USDT |
0.5597 USDT |
0.5597 USDT |
0.5887 USDT |
| 2025-06-08 |
0.5698 USDT |
602.8000 XTZ |
0.5735 USDT |
0.5654 USDT |
0.5654 USDT |
0.5683 USDT |