Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7126 USDT |
6,151.4000 XTZ |
0.7087 USDT |
0.7008 USDT |
0.7008 USDT |
0.7010 USDT |
| 2025-10-05 |
0.7110 USDT |
6,714.2000 XTZ |
0.6799 USDT |
0.6795 USDT |
0.6799 USDT |
0.7087 USDT |
| 2025-10-04 |
0.6962 USDT |
3,199.4000 XTZ |
0.7064 USDT |
0.6799 USDT |
0.6799 USDT |
0.6799 USDT |
| 2025-10-03 |
0.7204 USDT |
995.4000 XTZ |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
0.7064 USDT |
| 2025-10-02 |
0.6964 USDT |
1,329.1000 XTZ |
0.7135 USDT |
0.6642 USDT |
0.6858 USDT |
0.6861 USDT |
| 2025-10-01 |
0.6756 USDT |
5,543.2000 XTZ |
0.6707 USDT |
0.6641 USDT |
0.6641 USDT |
0.7135 USDT |
| 2025-09-30 |
0.6511 USDT |
4,484.1000 XTZ |
0.6518 USDT |
0.6435 USDT |
0.6444 USDT |
0.6590 USDT |
| 2025-09-29 |
0.6590 USDT |
164.5000 XTZ |
0.6506 USDT |
0.6506 USDT |
0.6506 USDT |
0.6549 USDT |
| 2025-09-28 |
0.6658 USDT |
3,052.6000 XTZ |
0.6655 USDT |
0.6453 USDT |
0.6506 USDT |
0.6506 USDT |
| 2025-09-27 |
0.6727 USDT |
3,039.5000 XTZ |
0.6826 USDT |
0.6616 USDT |
0.6634 USDT |
0.6655 USDT |
| 2025-09-26 |
0.6537 USDT |
4,573.7000 XTZ |
0.6664 USDT |
0.6484 USDT |
0.6499 USDT |
0.6826 USDT |
| 2025-09-25 |
0.6647 USDT |
5,113.7000 XTZ |
0.6950 USDT |
0.6460 USDT |
0.6485 USDT |
0.6494 USDT |
| 2025-09-24 |
0.7017 USDT |
451.9000 XTZ |
0.6969 USDT |
0.6969 USDT |
0.6969 USDT |
0.7036 USDT |
| 2025-09-23 |
0.6997 USDT |
171.9000 XTZ |
0.7062 USDT |
0.6900 USDT |
0.6900 USDT |
0.7072 USDT |
| 2025-09-22 |
0.7185 USDT |
2,979.1000 XTZ |
0.7480 USDT |
0.6885 USDT |
0.6897 USDT |
0.6971 USDT |
| 2025-09-21 |
0.7589 USDT |
164.4000 XTZ |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.7595 USDT |
| 2025-09-20 |
0.7561 USDT |
100.8000 XTZ |
0.7519 USDT |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
| 2025-09-19 |
0.7622 USDT |
1,381.2000 XTZ |
0.7979 USDT |
0.7499 USDT |
0.7499 USDT |
0.7605 USDT |
| 2025-09-18 |
0.7894 USDT |
1,467.2000 XTZ |
0.7689 USDT |
0.7632 USDT |
0.7632 USDT |
0.7932 USDT |
| 2025-09-17 |
0.7610 USDT |
1,739.6000 XTZ |
0.7759 USDT |
0.7502 USDT |
0.7502 USDT |
0.7650 USDT |
| 2025-09-16 |
0.7835 USDT |
1,909.6000 XTZ |
0.7522 USDT |
0.7484 USDT |
0.7522 USDT |
0.7663 USDT |
| 2025-09-15 |
0.7531 USDT |
1,339.0000 XTZ |
0.7650 USDT |
0.7480 USDT |
0.7482 USDT |
0.7522 USDT |
| 2025-09-14 |
0.7738 USDT |
2,343.1000 XTZ |
0.8022 USDT |
0.7555 USDT |
0.7555 USDT |
0.7555 USDT |
| 2025-09-13 |
0.7960 USDT |
4,636.9000 XTZ |
0.7591 USDT |
0.7591 USDT |
0.7591 USDT |
0.8022 USDT |
| 2025-09-12 |
0.7759 USDT |
9,158.5000 XTZ |
0.7488 USDT |
0.7488 USDT |
0.7571 USDT |
0.7591 USDT |
| 2025-09-11 |
0.7349 USDT |
1,640.2000 XTZ |
0.7383 USDT |
0.7247 USDT |
0.7254 USDT |
0.7455 USDT |
| 2025-09-10 |
0.7291 USDT |
4,279.1000 XTZ |
0.7242 USDT |
0.7200 USDT |
0.7242 USDT |
0.7287 USDT |
| 2025-09-09 |
0.7333 USDT |
1,264.8000 XTZ |
0.7262 USDT |
0.7242 USDT |
0.7242 USDT |
0.7242 USDT |
| 2025-09-08 |
0.7140 USDT |
3,674.0000 XTZ |
0.7101 USDT |
0.7049 USDT |
0.7082 USDT |
0.7262 USDT |
| 2025-09-07 |
0.7059 USDT |
400.9000 XTZ |
0.7011 USDT |
0.6965 USDT |
0.6965 USDT |
0.7051 USDT |
| 2025-09-06 |
0.7054 USDT |
5,258.9000 XTZ |
0.7174 USDT |
0.6963 USDT |
0.7004 USDT |
0.7011 USDT |
| 2025-09-05 |
0.7044 USDT |
9,231.2000 XTZ |
0.7099 USDT |
0.6988 USDT |
0.6988 USDT |
0.7154 USDT |
| 2025-09-04 |
0.6978 USDT |
3,832.0000 XTZ |
0.7200 USDT |
0.6933 USDT |
0.6942 USDT |
0.7099 USDT |
| 2025-09-03 |
0.7326 USDT |
776.7000 XTZ |
0.7256 USDT |
0.7189 USDT |
0.7189 USDT |
0.7197 USDT |
| 2025-09-02 |
0.7212 USDT |
2,008.0000 XTZ |
0.6955 USDT |
0.6955 USDT |
0.6955 USDT |
0.7256 USDT |
| 2025-09-01 |
0.7087 USDT |
5,042.3000 XTZ |
0.7180 USDT |
0.6938 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-08-31 |
0.7206 USDT |
1,012.5000 XTZ |
0.7345 USDT |
0.7167 USDT |
0.7177 USDT |
0.7289 USDT |
| 2025-08-30 |
0.7331 USDT |
3,904.1000 XTZ |
0.7316 USDT |
0.7255 USDT |
0.7255 USDT |
0.7345 USDT |
| 2025-08-29 |
0.7492 USDT |
4,068.7000 XTZ |
0.7764 USDT |
0.7166 USDT |
0.7166 USDT |
0.7316 USDT |
| 2025-08-28 |
0.7806 USDT |
3,376.7000 XTZ |
0.7807 USDT |
0.7764 USDT |
0.7766 USDT |
0.7848 USDT |
| 2025-08-27 |
0.7895 USDT |
4,926.2000 XTZ |
0.7884 USDT |
0.7796 USDT |
0.7796 USDT |
0.7945 USDT |
| 2025-08-26 |
0.7767 USDT |
6,602.6000 XTZ |
0.7935 USDT |
0.7676 USDT |
0.7784 USDT |
0.7981 USDT |
| 2025-08-25 |
0.7943 USDT |
22,323.9000 XTZ |
0.8186 USDT |
0.7700 USDT |
0.7700 USDT |
0.7935 USDT |
| 2025-08-24 |
0.8445 USDT |
5,010.1000 XTZ |
0.8600 USDT |
0.8250 USDT |
0.8250 USDT |
0.8265 USDT |
| 2025-08-23 |
0.8541 USDT |
13,853.6000 XTZ |
0.8618 USDT |
0.8500 USDT |
0.8500 USDT |
0.8562 USDT |
| 2025-08-22 |
0.8389 USDT |
35,583.6000 XTZ |
0.8053 USDT |
0.7730 USDT |
0.7801 USDT |
0.8727 USDT |
| 2025-08-21 |
0.8186 USDT |
7,441.8000 XTZ |
0.8097 USDT |
0.7968 USDT |
0.8022 USDT |
0.8053 USDT |
| 2025-08-20 |
0.7911 USDT |
3,541.5000 XTZ |
0.7825 USDT |
0.7760 USDT |
0.7787 USDT |
0.8206 USDT |
| 2025-08-19 |
0.7973 USDT |
1,886.0000 XTZ |
0.8102 USDT |
0.7848 USDT |
0.7897 USDT |
0.7897 USDT |
| 2025-08-18 |
0.8221 USDT |
4,961.4000 XTZ |
0.8516 USDT |
0.8035 USDT |
0.8058 USDT |
0.8177 USDT |