Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8501 USDT |
5,400.2000 XTZ |
0.8370 USDT |
0.8250 USDT |
0.8250 USDT |
0.8710 USDT |
| 2025-02-07 |
0.8390 USDT |
3,284.0000 XTZ |
0.8420 USDT |
0.8130 USDT |
0.8130 USDT |
0.8370 USDT |
| 2025-02-06 |
0.8296 USDT |
3,369.9000 XTZ |
0.8690 USDT |
0.8150 USDT |
0.8180 USDT |
0.8420 USDT |
| 2025-02-05 |
0.8975 USDT |
524.0000 XTZ |
0.8810 USDT |
0.8490 USDT |
0.8560 USDT |
0.8490 USDT |
| 2025-02-04 |
0.9118 USDT |
14,224.3000 XTZ |
0.9340 USDT |
0.8400 USDT |
0.8410 USDT |
0.8400 USDT |
| 2025-02-03 |
0.8104 USDT |
31,076.0000 XTZ |
0.8400 USDT |
0.7030 USDT |
0.7650 USDT |
0.9270 USDT |
| 2025-02-02 |
0.9456 USDT |
4,181.8000 XTZ |
1.0150 USDT |
0.8490 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-02-01 |
1.0654 USDT |
1,165.2000 XTZ |
1.0970 USDT |
1.0090 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-01-31 |
1.1148 USDT |
1,985.5000 XTZ |
1.0870 USDT |
1.0730 USDT |
1.0730 USDT |
1.0850 USDT |
| 2025-01-30 |
1.1001 USDT |
378.8000 XTZ |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.1080 USDT |
| 2025-01-29 |
1.0542 USDT |
2,153.3000 XTZ |
1.0510 USDT |
1.0340 USDT |
1.0510 USDT |
1.0710 USDT |
| 2025-01-28 |
1.0986 USDT |
3,849.3000 XTZ |
1.1140 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-01-27 |
1.0337 USDT |
5,970.2000 XTZ |
1.1180 USDT |
1.0090 USDT |
1.0110 USDT |
1.1100 USDT |
| 2025-01-26 |
1.1568 USDT |
490.6000 XTZ |
1.1520 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-25 |
1.1528 USDT |
863.2000 XTZ |
1.1340 USDT |
1.1240 USDT |
1.1340 USDT |
1.1500 USDT |
| 2025-01-24 |
1.1663 USDT |
2,835.5000 XTZ |
1.1770 USDT |
1.1250 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-23 |
1.1501 USDT |
8,855.8000 XTZ |
1.1700 USDT |
1.1350 USDT |
1.1390 USDT |
1.1710 USDT |
| 2025-01-22 |
1.2054 USDT |
4,757.5000 XTZ |
1.2410 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-21 |
1.2546 USDT |
8,358.2000 XTZ |
1.2430 USDT |
1.1840 USDT |
1.1840 USDT |
1.2320 USDT |
| 2025-01-20 |
1.2544 USDT |
4,132.1000 XTZ |
1.2000 USDT |
1.1830 USDT |
1.1830 USDT |
1.2240 USDT |
| 2025-01-19 |
1.2677 USDT |
11,403.3000 XTZ |
1.3450 USDT |
1.2030 USDT |
1.2320 USDT |
1.2320 USDT |
| 2025-01-18 |
1.3604 USDT |
4,471.8000 XTZ |
1.4230 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2025-01-17 |
1.4109 USDT |
7,593.4000 XTZ |
1.3670 USDT |
1.3650 USDT |
1.3670 USDT |
1.4220 USDT |
| 2025-01-16 |
1.3509 USDT |
3,858.2000 XTZ |
1.3530 USDT |
1.3150 USDT |
1.3190 USDT |
1.3590 USDT |
| 2025-01-15 |
1.3094 USDT |
3,604.4000 XTZ |
1.2790 USDT |
1.2400 USDT |
1.2570 USDT |
1.3490 USDT |
| 2025-01-14 |
1.2208 USDT |
5,956.9000 XTZ |
1.2480 USDT |
1.1800 USDT |
1.2140 USDT |
1.2570 USDT |
| 2025-01-13 |
1.1902 USDT |
18,804.6000 XTZ |
1.2700 USDT |
1.1500 USDT |
1.1660 USDT |
1.2480 USDT |
| 2025-01-12 |
1.2748 USDT |
670.3000 XTZ |
1.3010 USDT |
1.2510 USDT |
1.2570 USDT |
1.2510 USDT |
| 2025-01-11 |
1.2863 USDT |
1,456.8000 XTZ |
1.2900 USDT |
1.2540 USDT |
1.2550 USDT |
1.3010 USDT |
| 2025-01-10 |
1.2620 USDT |
1,894.4000 XTZ |
1.2510 USDT |
1.2320 USDT |
1.2340 USDT |
1.3000 USDT |
| 2025-01-09 |
1.3706 USDT |
8,027.7000 XTZ |
1.3480 USDT |
1.2420 USDT |
1.2420 USDT |
1.2700 USDT |
| 2025-01-08 |
1.2934 USDT |
4,518.3000 XTZ |
1.3100 USDT |
1.2640 USDT |
1.2640 USDT |
1.3280 USDT |
| 2025-01-07 |
1.3954 USDT |
4,497.2000 XTZ |
1.4390 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-01-06 |
1.4642 USDT |
6,506.2000 XTZ |
1.4480 USDT |
1.4230 USDT |
1.4390 USDT |
1.4390 USDT |
| 2025-01-05 |
1.4342 USDT |
459.6000 XTZ |
1.4270 USDT |
1.4020 USDT |
1.4020 USDT |
1.4180 USDT |
| 2025-01-04 |
1.4193 USDT |
6,031.5000 XTZ |
1.4400 USDT |
1.3940 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-01-03 |
1.4127 USDT |
2,531.9000 XTZ |
1.3750 USDT |
1.3530 USDT |
1.3530 USDT |
1.4350 USDT |
| 2025-01-02 |
1.3900 USDT |
2,698.9000 XTZ |
1.3810 USDT |
1.3530 USDT |
1.3670 USDT |
1.3680 USDT |
| 2025-01-01 |
1.3052 USDT |
4,484.5000 XTZ |
1.3010 USDT |
1.2680 USDT |
1.2740 USDT |
1.3510 USDT |
| 2024-12-31 |
1.3021 USDT |
12,149.9000 XTZ |
1.3560 USDT |
1.2790 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-12-30 |
1.3315 USDT |
2,216.9000 XTZ |
1.3380 USDT |
1.2790 USDT |
1.2810 USDT |
1.3620 USDT |
| 2024-12-29 |
1.3768 USDT |
1,399.3000 XTZ |
1.4270 USDT |
1.3330 USDT |
1.3330 USDT |
1.3370 USDT |
| 2024-12-28 |
1.3549 USDT |
1,764.4000 XTZ |
1.3560 USDT |
1.3130 USDT |
1.3130 USDT |
1.4580 USDT |
| 2024-12-27 |
1.3438 USDT |
1,678.5000 XTZ |
1.3680 USDT |
1.3130 USDT |
1.3190 USDT |
1.3390 USDT |
| 2024-12-26 |
1.3559 USDT |
2,525.2000 XTZ |
1.4350 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-12-25 |
1.4211 USDT |
1,169.4000 XTZ |
1.4400 USDT |
1.3910 USDT |
1.4020 USDT |
1.4130 USDT |
| 2024-12-24 |
1.3940 USDT |
3,297.0000 XTZ |
1.3630 USDT |
1.3230 USDT |
1.3280 USDT |
1.4420 USDT |
| 2024-12-23 |
1.3067 USDT |
2,574.6000 XTZ |
1.2840 USDT |
1.2210 USDT |
1.2490 USDT |
1.2860 USDT |
| 2024-12-22 |
1.2433 USDT |
858.9000 XTZ |
1.2990 USDT |
1.1720 USDT |
1.2210 USDT |
1.2600 USDT |
| 2024-12-21 |
1.3412 USDT |
3,772.3000 XTZ |
1.2660 USDT |
1.2400 USDT |
1.2510 USDT |
1.3280 USDT |