Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.5523 USDT |
5,216.4000 XTZ |
0.6040 USDT |
0.5280 USDT |
0.5320 USDT |
0.5480 USDT |
| 2025-04-09 |
0.6034 USDT |
11,375.5000 XTZ |
0.5720 USDT |
0.5600 USDT |
0.5600 USDT |
0.6100 USDT |
| 2025-04-08 |
0.5836 USDT |
3,708.2000 XTZ |
0.6010 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-04-07 |
0.5775 USDT |
2,068.7000 XTZ |
0.5800 USDT |
0.5510 USDT |
0.5510 USDT |
0.6010 USDT |
| 2025-04-06 |
0.6065 USDT |
3,750.0000 XTZ |
0.6500 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-04-05 |
0.6525 USDT |
37.6000 XTZ |
0.6880 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-04-04 |
0.6533 USDT |
4,007.1000 XTZ |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6880 USDT |
| 2025-04-03 |
0.6553 USDT |
52.6000 XTZ |
0.6410 USDT |
0.6360 USDT |
0.6360 USDT |
0.6530 USDT |
| 2025-04-02 |
0.6578 USDT |
660.5000 XTZ |
0.6450 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-04-01 |
0.6526 USDT |
301.7000 XTZ |
0.6490 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-03-31 |
0.6460 USDT |
861.5000 XTZ |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6490 USDT |
| 2025-03-30 |
0.6419 USDT |
59.4000 XTZ |
0.6600 USDT |
0.6360 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-03-29 |
0.6611 USDT |
761.1000 XTZ |
0.6790 USDT |
0.6500 USDT |
0.6500 USDT |
0.6600 USDT |
| 2025-03-28 |
0.6999 USDT |
4,646.0000 XTZ |
0.7250 USDT |
0.6710 USDT |
0.6710 USDT |
0.6790 USDT |
| 2025-03-27 |
0.7244 USDT |
11,155.5000 XTZ |
0.7360 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-03-26 |
0.7460 USDT |
564.4000 XTZ |
0.7310 USDT |
0.7160 USDT |
0.7160 USDT |
0.7360 USDT |
| 2025-03-25 |
0.7172 USDT |
450.0000 XTZ |
0.7280 USDT |
0.7060 USDT |
0.7060 USDT |
0.7310 USDT |
| 2025-03-24 |
0.7219 USDT |
942.9000 XTZ |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.7090 USDT |
| 2025-03-23 |
0.6811 USDT |
36.7000 XTZ |
0.7000 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-03-22 |
0.7066 USDT |
122.0000 XTZ |
0.6850 USDT |
0.6810 USDT |
0.6810 USDT |
0.7000 USDT |
| 2025-03-21 |
0.6892 USDT |
525.3000 XTZ |
0.7140 USDT |
0.6790 USDT |
0.6790 USDT |
0.6860 USDT |
| 2025-03-20 |
0.7164 USDT |
551.0000 XTZ |
0.7290 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-03-19 |
0.7150 USDT |
177.8000 XTZ |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.7140 USDT |
| 2025-03-18 |
0.6960 USDT |
685.5000 XTZ |
0.6950 USDT |
0.6790 USDT |
0.6790 USDT |
0.6870 USDT |
| 2025-03-17 |
0.6924 USDT |
2,537.9000 XTZ |
0.6960 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2025-03-16 |
0.6970 USDT |
296.5000 XTZ |
0.7110 USDT |
0.6940 USDT |
0.6960 USDT |
0.6960 USDT |
| 2025-03-15 |
0.6981 USDT |
1,412.7000 XTZ |
0.7110 USDT |
0.6880 USDT |
0.6900 USDT |
0.7110 USDT |
| 2025-03-14 |
0.6797 USDT |
4,134.1000 XTZ |
0.6660 USDT |
0.6240 USDT |
0.6550 USDT |
0.7120 USDT |
| 2025-03-13 |
0.6617 USDT |
103.2000 XTZ |
0.6790 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-03-12 |
0.6825 USDT |
583.3000 XTZ |
0.6760 USDT |
0.6670 USDT |
0.6670 USDT |
0.6790 USDT |
| 2025-03-11 |
0.6626 USDT |
9,461.1000 XTZ |
0.6360 USDT |
0.6080 USDT |
0.6290 USDT |
0.6760 USDT |
| 2025-03-10 |
0.6614 USDT |
4,773.1000 XTZ |
0.6930 USDT |
0.6420 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-03-09 |
0.7038 USDT |
508.4000 XTZ |
0.7370 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |
| 2025-03-08 |
0.7409 USDT |
272.3000 XTZ |
0.7850 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-03-07 |
0.7679 USDT |
4,531.0000 XTZ |
0.7500 USDT |
0.7320 USDT |
0.7320 USDT |
0.7850 USDT |
| 2025-03-06 |
0.7750 USDT |
1,085.8000 XTZ |
0.7820 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-03-05 |
0.7581 USDT |
1,085.4000 XTZ |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7820 USDT |
| 2025-03-04 |
0.6971 USDT |
4,950.8000 XTZ |
0.7500 USDT |
0.6800 USDT |
0.6910 USDT |
0.7340 USDT |
| 2025-03-03 |
0.7909 USDT |
5,009.1000 XTZ |
0.8600 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-03-02 |
0.8256 USDT |
2,786.2000 XTZ |
0.7570 USDT |
0.7370 USDT |
0.7370 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7438 USDT |
2,005.3000 XTZ |
0.7610 USDT |
0.7320 USDT |
0.7400 USDT |
0.7570 USDT |
| 2025-02-28 |
0.7165 USDT |
4,835.6000 XTZ |
0.7380 USDT |
0.6870 USDT |
0.6870 USDT |
0.7600 USDT |
| 2025-02-27 |
0.7665 USDT |
1,552.3000 XTZ |
0.7350 USDT |
0.7260 USDT |
0.7350 USDT |
0.7700 USDT |
| 2025-02-26 |
0.7734 USDT |
882.2000 XTZ |
0.7720 USDT |
0.7490 USDT |
0.7490 USDT |
0.7590 USDT |
| 2025-02-25 |
0.7366 USDT |
8,687.5000 XTZ |
0.7820 USDT |
0.7170 USDT |
0.7170 USDT |
0.7720 USDT |
| 2025-02-24 |
0.8267 USDT |
2,805.9000 XTZ |
0.8730 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-02-23 |
0.8787 USDT |
256.6000 XTZ |
0.8840 USDT |
0.8580 USDT |
0.8580 USDT |
0.8730 USDT |
| 2025-02-22 |
0.8782 USDT |
602.2000 XTZ |
0.8710 USDT |
0.8590 USDT |
0.8630 USDT |
0.8840 USDT |
| 2025-02-21 |
0.8647 USDT |
3,173.9000 XTZ |
0.8960 USDT |
0.8530 USDT |
0.8530 USDT |
0.8680 USDT |
| 2025-02-20 |
0.8846 USDT |
2,406.7000 XTZ |
0.8610 USDT |
0.8480 USDT |
0.8620 USDT |
0.8810 USDT |