Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7895 USDT |
4,926.2000 XTZ |
0.7884 USDT |
0.7796 USDT |
0.7796 USDT |
0.7945 USDT |
| 2025-08-26 |
0.7767 USDT |
6,602.6000 XTZ |
0.7935 USDT |
0.7676 USDT |
0.7784 USDT |
0.7981 USDT |
| 2025-08-25 |
0.7943 USDT |
22,323.9000 XTZ |
0.8186 USDT |
0.7700 USDT |
0.7700 USDT |
0.7935 USDT |
| 2025-08-24 |
0.8445 USDT |
5,010.1000 XTZ |
0.8600 USDT |
0.8250 USDT |
0.8250 USDT |
0.8265 USDT |
| 2025-08-23 |
0.8541 USDT |
13,853.6000 XTZ |
0.8618 USDT |
0.8500 USDT |
0.8500 USDT |
0.8562 USDT |
| 2025-08-22 |
0.8389 USDT |
35,583.6000 XTZ |
0.8053 USDT |
0.7730 USDT |
0.7801 USDT |
0.8727 USDT |
| 2025-08-21 |
0.8186 USDT |
7,441.8000 XTZ |
0.8097 USDT |
0.7968 USDT |
0.8022 USDT |
0.8053 USDT |
| 2025-08-20 |
0.7911 USDT |
3,541.5000 XTZ |
0.7825 USDT |
0.7760 USDT |
0.7787 USDT |
0.8206 USDT |
| 2025-08-19 |
0.7973 USDT |
1,886.0000 XTZ |
0.8102 USDT |
0.7848 USDT |
0.7897 USDT |
0.7897 USDT |
| 2025-08-18 |
0.8221 USDT |
4,961.4000 XTZ |
0.8516 USDT |
0.8035 USDT |
0.8058 USDT |
0.8177 USDT |
| 2025-08-17 |
0.8610 USDT |
1,314.3000 XTZ |
0.8508 USDT |
0.8494 USDT |
0.8503 USDT |
0.8516 USDT |
| 2025-08-16 |
0.8470 USDT |
2,111.8000 XTZ |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8508 USDT |
| 2025-08-15 |
0.8261 USDT |
2,343.8000 XTZ |
0.8281 USDT |
0.8143 USDT |
0.8143 USDT |
0.8330 USDT |
| 2025-08-14 |
0.8473 USDT |
2,157.0000 XTZ |
0.8667 USDT |
0.8248 USDT |
0.8281 USDT |
0.8281 USDT |
| 2025-08-13 |
0.8762 USDT |
2,284.7000 XTZ |
0.8600 USDT |
0.8516 USDT |
0.8516 USDT |
0.8814 USDT |
| 2025-08-12 |
0.8766 USDT |
7,237.8000 XTZ |
0.8042 USDT |
0.8042 USDT |
0.8042 USDT |
0.8715 USDT |
| 2025-08-11 |
0.8354 USDT |
3,177.6000 XTZ |
0.8682 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-08-10 |
0.8837 USDT |
4,586.8000 XTZ |
0.9039 USDT |
0.8562 USDT |
0.8654 USDT |
0.8682 USDT |
| 2025-08-09 |
0.9303 USDT |
13,213.9000 XTZ |
0.8165 USDT |
0.8161 USDT |
0.8161 USDT |
0.9175 USDT |
| 2025-08-08 |
0.8033 USDT |
2,400.4000 XTZ |
0.8083 USDT |
0.7885 USDT |
0.7885 USDT |
0.8148 USDT |
| 2025-08-07 |
0.7918 USDT |
2,153.6000 XTZ |
0.7869 USDT |
0.7761 USDT |
0.7761 USDT |
0.8087 USDT |
| 2025-08-06 |
0.7676 USDT |
947.3000 XTZ |
0.7578 USDT |
0.7488 USDT |
0.7488 USDT |
0.7869 USDT |
| 2025-08-05 |
0.7905 USDT |
3,984.2000 XTZ |
0.7809 USDT |
0.7578 USDT |
0.7578 USDT |
0.7684 USDT |
| 2025-08-04 |
0.7767 USDT |
4,820.5000 XTZ |
0.7684 USDT |
0.7541 USDT |
0.7541 USDT |
0.7809 USDT |
| 2025-08-03 |
0.7539 USDT |
2,281.8000 XTZ |
0.7311 USDT |
0.7267 USDT |
0.7413 USDT |
0.7547 USDT |
| 2025-08-02 |
0.7446 USDT |
1,473.3000 XTZ |
0.7575 USDT |
0.7224 USDT |
0.7267 USDT |
0.7368 USDT |
| 2025-08-01 |
0.7646 USDT |
6,946.7000 XTZ |
0.7715 USDT |
0.7271 USDT |
0.7578 USDT |
0.7413 USDT |
| 2025-07-31 |
0.8235 USDT |
2,134.3000 XTZ |
0.8355 USDT |
0.7808 USDT |
0.7808 USDT |
0.7808 USDT |
| 2025-07-30 |
0.8324 USDT |
3,542.7000 XTZ |
0.8389 USDT |
0.7949 USDT |
0.8191 USDT |
0.8305 USDT |
| 2025-07-29 |
0.8963 USDT |
7,655.6000 XTZ |
0.8513 USDT |
0.8339 USDT |
0.8374 USDT |
0.8506 USDT |
| 2025-07-28 |
0.8899 USDT |
7,916.4000 XTZ |
0.9022 USDT |
0.8357 USDT |
0.8493 USDT |
0.8512 USDT |
| 2025-07-27 |
0.8936 USDT |
2,892.7000 XTZ |
0.9020 USDT |
0.8758 USDT |
0.8790 USDT |
0.8880 USDT |
| 2025-07-26 |
0.8851 USDT |
428.0000 XTZ |
0.8895 USDT |
0.8646 USDT |
0.8646 USDT |
0.9020 USDT |
| 2025-07-25 |
0.8682 USDT |
15,571.9000 XTZ |
0.8921 USDT |
0.8404 USDT |
0.8404 USDT |
0.8895 USDT |
| 2025-07-24 |
0.9330 USDT |
16,428.6000 XTZ |
0.8599 USDT |
0.8422 USDT |
0.8563 USDT |
0.8921 USDT |
| 2025-07-23 |
0.9560 USDT |
6,783.7000 XTZ |
0.9622 USDT |
0.8770 USDT |
0.8812 USDT |
0.8855 USDT |
| 2025-07-22 |
0.9573 USDT |
9,671.9000 XTZ |
0.9920 USDT |
0.9319 USDT |
0.9358 USDT |
0.9583 USDT |
| 2025-07-21 |
1.0448 USDT |
22,374.2000 XTZ |
1.0506 USDT |
0.9938 USDT |
1.0026 USDT |
0.9938 USDT |
| 2025-07-20 |
1.1155 USDT |
26,076.0000 XTZ |
1.0027 USDT |
0.9458 USDT |
0.9948 USDT |
1.0940 USDT |
| 2025-07-19 |
0.8878 USDT |
55,447.9000 XTZ |
0.6912 USDT |
0.6900 USDT |
0.6900 USDT |
0.9873 USDT |
| 2025-07-18 |
0.7041 USDT |
17,761.1000 XTZ |
0.6656 USDT |
0.6087 USDT |
0.6731 USDT |
0.6828 USDT |
| 2025-07-17 |
0.6618 USDT |
1,809.5000 XTZ |
0.6513 USDT |
0.6400 USDT |
0.6400 USDT |
0.6665 USDT |
| 2025-07-16 |
0.6512 USDT |
3,901.7000 XTZ |
0.6494 USDT |
0.6398 USDT |
0.6419 USDT |
0.6513 USDT |
| 2025-07-15 |
0.6358 USDT |
1,272.2000 XTZ |
0.6283 USDT |
0.6222 USDT |
0.6222 USDT |
0.6480 USDT |
| 2025-07-14 |
0.6505 USDT |
1,678.1000 XTZ |
0.6468 USDT |
0.6294 USDT |
0.6311 USDT |
0.6311 USDT |
| 2025-07-13 |
0.6365 USDT |
2,087.0000 XTZ |
0.6230 USDT |
0.6158 USDT |
0.6158 USDT |
0.6363 USDT |
| 2025-07-12 |
0.6197 USDT |
3,799.4000 XTZ |
0.5952 USDT |
0.5952 USDT |
0.5952 USDT |
0.6152 USDT |
| 2025-07-11 |
0.6024 USDT |
5,089.9000 XTZ |
0.5894 USDT |
0.5894 USDT |
0.5894 USDT |
0.5952 USDT |
| 2025-07-10 |
0.5692 USDT |
1,854.7000 XTZ |
0.5566 USDT |
0.5523 USDT |
0.5523 USDT |
0.5894 USDT |
| 2025-07-09 |
0.5465 USDT |
1,263.2000 XTZ |
0.5378 USDT |
0.5289 USDT |
0.5289 USDT |
0.5566 USDT |