Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6077 USDT |
1,666.3000 XTZ |
0.6183 USDT |
0.5975 USDT |
0.5989 USDT |
0.6008 USDT |
| 2025-10-26 |
0.6128 USDT |
146.8000 XTZ |
0.6096 USDT |
0.6066 USDT |
0.6066 USDT |
0.6183 USDT |
| 2025-10-25 |
0.6090 USDT |
91.9000 XTZ |
0.6011 USDT |
0.5987 USDT |
0.5987 USDT |
0.6096 USDT |
| 2025-10-24 |
0.6025 USDT |
688.9000 XTZ |
0.5932 USDT |
0.5922 USDT |
0.5922 USDT |
0.6011 USDT |
| 2025-10-23 |
0.5898 USDT |
286.3000 XTZ |
0.5739 USDT |
0.5739 USDT |
0.5739 USDT |
0.5870 USDT |
| 2025-10-22 |
0.5900 USDT |
200.8000 XTZ |
0.5899 USDT |
0.5714 USDT |
0.5714 USDT |
0.5739 USDT |
| 2025-10-21 |
0.5880 USDT |
473.0000 XTZ |
0.5967 USDT |
0.5801 USDT |
0.5801 USDT |
0.5901 USDT |
| 2025-10-20 |
0.5948 USDT |
5,816.1000 XTZ |
0.6003 USDT |
0.5868 USDT |
0.5868 USDT |
0.6024 USDT |
| 2025-10-19 |
0.5878 USDT |
15,375.1000 XTZ |
0.5868 USDT |
0.5771 USDT |
0.5771 USDT |
0.6003 USDT |
| 2025-10-18 |
0.5944 USDT |
796.3000 XTZ |
0.5713 USDT |
0.5713 USDT |
0.5713 USDT |
0.5868 USDT |
| 2025-10-17 |
0.5697 USDT |
7,577.9000 XTZ |
0.5822 USDT |
0.5579 USDT |
0.5579 USDT |
0.5856 USDT |
| 2025-10-16 |
0.5987 USDT |
2,032.9000 XTZ |
0.6400 USDT |
0.5822 USDT |
0.5822 USDT |
0.5822 USDT |
| 2025-10-15 |
0.6410 USDT |
96.3000 XTZ |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
0.6400 USDT |
| 2025-10-14 |
0.6096 USDT |
556.5000 XTZ |
0.6527 USDT |
0.5870 USDT |
0.5870 USDT |
0.6244 USDT |
| 2025-10-13 |
0.6240 USDT |
3,240.4000 XTZ |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
0.6571 USDT |
| 2025-10-12 |
0.6053 USDT |
2,562.3000 XTZ |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.6367 USDT |
| 2025-10-11 |
0.5920 USDT |
7,508.6000 XTZ |
0.5724 USDT |
0.5590 USDT |
0.5600 USDT |
0.5777 USDT |
| 2025-10-10 |
0.5960 USDT |
7,912.0000 XTZ |
0.6724 USDT |
0.5600 USDT |
0.5890 USDT |
0.5600 USDT |
| 2025-10-09 |
0.6684 USDT |
725.0000 XTZ |
0.6853 USDT |
0.6618 USDT |
0.6618 USDT |
0.6724 USDT |
| 2025-10-08 |
0.6892 USDT |
198.4000 XTZ |
0.6922 USDT |
0.6707 USDT |
0.6707 USDT |
0.7089 USDT |
| 2025-10-07 |
0.7004 USDT |
2,972.5000 XTZ |
0.7049 USDT |
0.6749 USDT |
0.6749 USDT |
0.6776 USDT |
| 2025-10-06 |
0.7126 USDT |
6,151.4000 XTZ |
0.7087 USDT |
0.7008 USDT |
0.7008 USDT |
0.7010 USDT |
| 2025-10-05 |
0.7110 USDT |
6,714.2000 XTZ |
0.6799 USDT |
0.6795 USDT |
0.6799 USDT |
0.7087 USDT |
| 2025-10-04 |
0.6962 USDT |
3,199.4000 XTZ |
0.7064 USDT |
0.6799 USDT |
0.6799 USDT |
0.6799 USDT |
| 2025-10-03 |
0.7204 USDT |
995.4000 XTZ |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
0.7064 USDT |
| 2025-10-02 |
0.6964 USDT |
1,329.1000 XTZ |
0.7135 USDT |
0.6642 USDT |
0.6858 USDT |
0.6861 USDT |
| 2025-10-01 |
0.6756 USDT |
5,543.2000 XTZ |
0.6707 USDT |
0.6641 USDT |
0.6641 USDT |
0.7135 USDT |
| 2025-09-30 |
0.6511 USDT |
4,484.1000 XTZ |
0.6518 USDT |
0.6435 USDT |
0.6444 USDT |
0.6590 USDT |
| 2025-09-29 |
0.6590 USDT |
164.5000 XTZ |
0.6506 USDT |
0.6506 USDT |
0.6506 USDT |
0.6549 USDT |
| 2025-09-28 |
0.6658 USDT |
3,052.6000 XTZ |
0.6655 USDT |
0.6453 USDT |
0.6506 USDT |
0.6506 USDT |
| 2025-09-27 |
0.6727 USDT |
3,039.5000 XTZ |
0.6826 USDT |
0.6616 USDT |
0.6634 USDT |
0.6655 USDT |
| 2025-09-26 |
0.6537 USDT |
4,573.7000 XTZ |
0.6664 USDT |
0.6484 USDT |
0.6499 USDT |
0.6826 USDT |
| 2025-09-25 |
0.6647 USDT |
5,113.7000 XTZ |
0.6950 USDT |
0.6460 USDT |
0.6485 USDT |
0.6494 USDT |
| 2025-09-24 |
0.7017 USDT |
451.9000 XTZ |
0.6969 USDT |
0.6969 USDT |
0.6969 USDT |
0.7036 USDT |
| 2025-09-23 |
0.6997 USDT |
171.9000 XTZ |
0.7062 USDT |
0.6900 USDT |
0.6900 USDT |
0.7072 USDT |
| 2025-09-22 |
0.7185 USDT |
2,979.1000 XTZ |
0.7480 USDT |
0.6885 USDT |
0.6897 USDT |
0.6971 USDT |
| 2025-09-21 |
0.7589 USDT |
164.4000 XTZ |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.7595 USDT |
| 2025-09-20 |
0.7561 USDT |
100.8000 XTZ |
0.7519 USDT |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
| 2025-09-19 |
0.7622 USDT |
1,381.2000 XTZ |
0.7979 USDT |
0.7499 USDT |
0.7499 USDT |
0.7605 USDT |
| 2025-09-18 |
0.7894 USDT |
1,467.2000 XTZ |
0.7689 USDT |
0.7632 USDT |
0.7632 USDT |
0.7932 USDT |
| 2025-09-17 |
0.7610 USDT |
1,739.6000 XTZ |
0.7759 USDT |
0.7502 USDT |
0.7502 USDT |
0.7650 USDT |
| 2025-09-16 |
0.7835 USDT |
1,909.6000 XTZ |
0.7522 USDT |
0.7484 USDT |
0.7522 USDT |
0.7663 USDT |
| 2025-09-15 |
0.7531 USDT |
1,339.0000 XTZ |
0.7650 USDT |
0.7480 USDT |
0.7482 USDT |
0.7522 USDT |
| 2025-09-14 |
0.7738 USDT |
2,343.1000 XTZ |
0.8022 USDT |
0.7555 USDT |
0.7555 USDT |
0.7555 USDT |
| 2025-09-13 |
0.7960 USDT |
4,636.9000 XTZ |
0.7591 USDT |
0.7591 USDT |
0.7591 USDT |
0.8022 USDT |
| 2025-09-12 |
0.7759 USDT |
9,158.5000 XTZ |
0.7488 USDT |
0.7488 USDT |
0.7571 USDT |
0.7591 USDT |
| 2025-09-11 |
0.7349 USDT |
1,640.2000 XTZ |
0.7383 USDT |
0.7247 USDT |
0.7254 USDT |
0.7455 USDT |
| 2025-09-10 |
0.7291 USDT |
4,279.1000 XTZ |
0.7242 USDT |
0.7200 USDT |
0.7242 USDT |
0.7287 USDT |
| 2025-09-09 |
0.7333 USDT |
1,264.8000 XTZ |
0.7262 USDT |
0.7242 USDT |
0.7242 USDT |
0.7242 USDT |
| 2025-09-08 |
0.7140 USDT |
3,674.0000 XTZ |
0.7101 USDT |
0.7049 USDT |
0.7082 USDT |
0.7262 USDT |