Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.7038 USDT |
508.4000 XTZ |
0.7370 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |
| 2025-03-08 |
0.7409 USDT |
272.3000 XTZ |
0.7850 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-03-07 |
0.7679 USDT |
4,531.0000 XTZ |
0.7500 USDT |
0.7320 USDT |
0.7320 USDT |
0.7850 USDT |
| 2025-03-06 |
0.7750 USDT |
1,085.8000 XTZ |
0.7820 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-03-05 |
0.7581 USDT |
1,085.4000 XTZ |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7820 USDT |
| 2025-03-04 |
0.6971 USDT |
4,950.8000 XTZ |
0.7500 USDT |
0.6800 USDT |
0.6910 USDT |
0.7340 USDT |
| 2025-03-03 |
0.7909 USDT |
5,009.1000 XTZ |
0.8600 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-03-02 |
0.8256 USDT |
2,786.2000 XTZ |
0.7570 USDT |
0.7370 USDT |
0.7370 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7438 USDT |
2,005.3000 XTZ |
0.7610 USDT |
0.7320 USDT |
0.7400 USDT |
0.7570 USDT |
| 2025-02-28 |
0.7165 USDT |
4,835.6000 XTZ |
0.7380 USDT |
0.6870 USDT |
0.6870 USDT |
0.7600 USDT |
| 2025-02-27 |
0.7665 USDT |
1,552.3000 XTZ |
0.7350 USDT |
0.7260 USDT |
0.7350 USDT |
0.7700 USDT |
| 2025-02-26 |
0.7734 USDT |
882.2000 XTZ |
0.7720 USDT |
0.7490 USDT |
0.7490 USDT |
0.7590 USDT |
| 2025-02-25 |
0.7366 USDT |
8,687.5000 XTZ |
0.7820 USDT |
0.7170 USDT |
0.7170 USDT |
0.7720 USDT |
| 2025-02-24 |
0.8267 USDT |
2,805.9000 XTZ |
0.8730 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-02-23 |
0.8787 USDT |
256.6000 XTZ |
0.8840 USDT |
0.8580 USDT |
0.8580 USDT |
0.8730 USDT |
| 2025-02-22 |
0.8782 USDT |
602.2000 XTZ |
0.8710 USDT |
0.8590 USDT |
0.8630 USDT |
0.8840 USDT |
| 2025-02-21 |
0.8647 USDT |
3,173.9000 XTZ |
0.8960 USDT |
0.8530 USDT |
0.8530 USDT |
0.8680 USDT |
| 2025-02-20 |
0.8846 USDT |
2,406.7000 XTZ |
0.8610 USDT |
0.8480 USDT |
0.8620 USDT |
0.8810 USDT |
| 2025-02-19 |
0.8753 USDT |
26.3000 XTZ |
0.8570 USDT |
0.8570 USDT |
0.8630 USDT |
0.8880 USDT |
| 2025-02-18 |
0.8372 USDT |
8,702.3000 XTZ |
0.8790 USDT |
0.8200 USDT |
0.8330 USDT |
0.8390 USDT |
| 2025-02-17 |
0.9590 USDT |
4,326.3000 XTZ |
0.8930 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-02-16 |
0.8822 USDT |
4,040.8000 XTZ |
0.8740 USDT |
0.8730 USDT |
0.8730 USDT |
0.8930 USDT |
| 2025-02-15 |
0.8911 USDT |
3,326.4000 XTZ |
0.9060 USDT |
0.8730 USDT |
0.8770 USDT |
0.8740 USDT |
| 2025-02-14 |
0.9068 USDT |
919.8000 XTZ |
0.9020 USDT |
0.8910 USDT |
0.8910 USDT |
0.9060 USDT |
| 2025-02-13 |
0.8790 USDT |
1,262.5000 XTZ |
0.9000 USDT |
0.8590 USDT |
0.8590 USDT |
0.8850 USDT |
| 2025-02-12 |
0.8827 USDT |
1,038.8000 XTZ |
0.8700 USDT |
0.8500 USDT |
0.8500 USDT |
0.9000 USDT |
| 2025-02-11 |
0.8868 USDT |
1,040.6000 XTZ |
0.9000 USDT |
0.8610 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-02-10 |
0.8798 USDT |
474.2000 XTZ |
0.8850 USDT |
0.8540 USDT |
0.8660 USDT |
0.9000 USDT |
| 2025-02-09 |
0.8846 USDT |
2,313.5000 XTZ |
0.8710 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2025-02-08 |
0.8501 USDT |
5,400.2000 XTZ |
0.8370 USDT |
0.8250 USDT |
0.8250 USDT |
0.8710 USDT |
| 2025-02-07 |
0.8390 USDT |
3,284.0000 XTZ |
0.8420 USDT |
0.8130 USDT |
0.8130 USDT |
0.8370 USDT |
| 2025-02-06 |
0.8296 USDT |
3,369.9000 XTZ |
0.8690 USDT |
0.8150 USDT |
0.8180 USDT |
0.8420 USDT |
| 2025-02-05 |
0.8975 USDT |
524.0000 XTZ |
0.8810 USDT |
0.8490 USDT |
0.8560 USDT |
0.8490 USDT |
| 2025-02-04 |
0.9118 USDT |
14,224.3000 XTZ |
0.9340 USDT |
0.8400 USDT |
0.8410 USDT |
0.8400 USDT |
| 2025-02-03 |
0.8104 USDT |
31,076.0000 XTZ |
0.8400 USDT |
0.7030 USDT |
0.7650 USDT |
0.9270 USDT |
| 2025-02-02 |
0.9456 USDT |
4,181.8000 XTZ |
1.0150 USDT |
0.8490 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-02-01 |
1.0654 USDT |
1,165.2000 XTZ |
1.0970 USDT |
1.0090 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-01-31 |
1.1148 USDT |
1,985.5000 XTZ |
1.0870 USDT |
1.0730 USDT |
1.0730 USDT |
1.0850 USDT |
| 2025-01-30 |
1.1001 USDT |
378.8000 XTZ |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.1080 USDT |
| 2025-01-29 |
1.0542 USDT |
2,153.3000 XTZ |
1.0510 USDT |
1.0340 USDT |
1.0510 USDT |
1.0710 USDT |
| 2025-01-28 |
1.0986 USDT |
3,849.3000 XTZ |
1.1140 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-01-27 |
1.0337 USDT |
5,970.2000 XTZ |
1.1180 USDT |
1.0090 USDT |
1.0110 USDT |
1.1100 USDT |
| 2025-01-26 |
1.1568 USDT |
490.6000 XTZ |
1.1520 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-25 |
1.1528 USDT |
863.2000 XTZ |
1.1340 USDT |
1.1240 USDT |
1.1340 USDT |
1.1500 USDT |
| 2025-01-24 |
1.1663 USDT |
2,835.5000 XTZ |
1.1770 USDT |
1.1250 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-01-23 |
1.1501 USDT |
8,855.8000 XTZ |
1.1700 USDT |
1.1350 USDT |
1.1390 USDT |
1.1710 USDT |
| 2025-01-22 |
1.2054 USDT |
4,757.5000 XTZ |
1.2410 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-21 |
1.2546 USDT |
8,358.2000 XTZ |
1.2430 USDT |
1.1840 USDT |
1.1840 USDT |
1.2320 USDT |
| 2025-01-20 |
1.2544 USDT |
4,132.1000 XTZ |
1.2000 USDT |
1.1830 USDT |
1.1830 USDT |
1.2240 USDT |
| 2025-01-19 |
1.2677 USDT |
11,403.3000 XTZ |
1.3450 USDT |
1.2030 USDT |
1.2320 USDT |
1.2320 USDT |