Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.2808 USDT |
1,376,542.8000 XRP |
3.5487 USDT |
3.0506 USDT |
3.1743 USDT |
3.1948 USDT |
| 2025-07-22 |
3.5116 USDT |
399,112.7000 XRP |
3.5551 USDT |
3.4257 USDT |
3.4701 USDT |
3.5483 USDT |
| 2025-07-21 |
3.5505 USDT |
442,748.3000 XRP |
3.4512 USDT |
3.4104 USDT |
3.4512 USDT |
3.5587 USDT |
| 2025-07-20 |
3.4706 USDT |
459,247.4000 XRP |
3.4230 USDT |
3.3880 USDT |
3.4230 USDT |
3.4496 USDT |
| 2025-07-19 |
3.4303 USDT |
451,079.8000 XRP |
3.4160 USDT |
3.3578 USDT |
3.4108 USDT |
3.4250 USDT |
| 2025-07-18 |
3.5129 USDT |
1,564,250.4000 XRP |
3.4868 USDT |
3.3466 USDT |
3.4155 USDT |
3.4058 USDT |
| 2025-07-17 |
3.3312 USDT |
1,809,589.9000 XRP |
3.0382 USDT |
2.9908 USDT |
3.0507 USDT |
3.4688 USDT |
| 2025-07-16 |
3.0085 USDT |
807,350.4000 XRP |
2.9174 USDT |
2.8796 USDT |
2.9038 USDT |
3.0462 USDT |
| 2025-07-15 |
2.8824 USDT |
468,064.5000 XRP |
2.9593 USDT |
2.8042 USDT |
2.8542 USDT |
2.8983 USDT |
| 2025-07-14 |
2.9444 USDT |
1,134,591.7000 XRP |
2.8335 USDT |
2.8242 USDT |
2.8464 USDT |
2.9535 USDT |
| 2025-07-13 |
2.8219 USDT |
393,737.7000 XRP |
2.7405 USDT |
2.7241 USDT |
2.7535 USDT |
2.8230 USDT |
| 2025-07-12 |
2.7429 USDT |
427,582.6000 XRP |
2.7332 USDT |
2.6657 USDT |
2.7241 USDT |
2.7315 USDT |
| 2025-07-11 |
2.7582 USDT |
1,561,412.0000 XRP |
2.5454 USDT |
2.5106 USDT |
2.5454 USDT |
2.6882 USDT |
| 2025-07-10 |
2.4773 USDT |
578,952.8000 XRP |
2.4024 USDT |
2.3947 USDT |
2.4137 USDT |
2.5438 USDT |
| 2025-07-09 |
2.3785 USDT |
682,838.6000 XRP |
2.3078 USDT |
2.2992 USDT |
2.3094 USDT |
2.4100 USDT |
| 2025-07-08 |
2.2849 USDT |
269,781.3000 XRP |
2.2711 USDT |
2.2500 USDT |
2.2613 USDT |
2.3018 USDT |
| 2025-07-07 |
2.3101 USDT |
457,025.5000 XRP |
2.2708 USDT |
2.2576 USDT |
2.2690 USDT |
2.2722 USDT |
| 2025-07-06 |
2.2408 USDT |
309,884.6000 XRP |
2.2204 USDT |
2.2117 USDT |
2.2163 USDT |
2.2745 USDT |
| 2025-07-05 |
2.2155 USDT |
61,942.5000 XRP |
2.2202 USDT |
2.2032 USDT |
2.2143 USDT |
2.2177 USDT |
| 2025-07-04 |
2.2249 USDT |
392,806.2000 XRP |
2.2562 USDT |
2.1971 USDT |
2.2113 USDT |
2.2285 USDT |
| 2025-07-03 |
2.2676 USDT |
217,381.5000 XRP |
2.2345 USDT |
2.2269 USDT |
2.2451 USDT |
2.2648 USDT |
| 2025-07-02 |
2.2241 USDT |
548,521.6000 XRP |
2.1771 USDT |
2.1574 USDT |
2.1765 USDT |
2.2366 USDT |
| 2025-07-01 |
2.2027 USDT |
539,590.5000 XRP |
2.2361 USDT |
2.1491 USDT |
2.1733 USDT |
2.1783 USDT |
| 2025-06-30 |
2.2340 USDT |
603,668.7000 XRP |
2.2068 USDT |
2.1676 USDT |
2.1754 USDT |
2.2399 USDT |
| 2025-06-29 |
2.1863 USDT |
72,364.7000 XRP |
2.1852 USDT |
2.1758 USDT |
2.1824 USDT |
2.2073 USDT |
| 2025-06-28 |
2.1825 USDT |
376,689.5000 XRP |
2.1432 USDT |
2.1336 USDT |
2.1515 USDT |
2.1817 USDT |
| 2025-06-27 |
2.0927 USDT |
376,107.8000 XRP |
2.1055 USDT |
2.0694 USDT |
2.0942 USDT |
2.1474 USDT |
| 2025-06-26 |
2.1307 USDT |
613,561.2000 XRP |
2.1872 USDT |
2.0982 USDT |
2.1191 USDT |
2.1137 USDT |
| 2025-06-25 |
2.1880 USDT |
216,642.3000 XRP |
2.1900 USDT |
2.1732 USDT |
2.1792 USDT |
2.1849 USDT |
| 2025-06-24 |
2.1800 USDT |
170,082.2000 XRP |
2.1598 USDT |
2.1320 USDT |
2.1432 USDT |
2.2018 USDT |
| 2025-06-23 |
2.0577 USDT |
509,243.5000 XRP |
2.0161 USDT |
1.9641 USDT |
1.9977 USDT |
2.1432 USDT |
| 2025-06-22 |
1.9977 USDT |
611,265.6000 XRP |
2.0630 USDT |
1.9101 USDT |
1.9571 USDT |
1.9714 USDT |
| 2025-06-21 |
2.0608 USDT |
525,617.7000 XRP |
2.1181 USDT |
2.0175 USDT |
2.0563 USDT |
2.0537 USDT |
| 2025-06-20 |
2.1356 USDT |
207,991.1000 XRP |
2.1642 USDT |
2.0881 USDT |
2.1258 USDT |
2.1241 USDT |
| 2025-06-19 |
2.1648 USDT |
36,613.4000 XRP |
2.1714 USDT |
2.1467 USDT |
2.1537 USDT |
2.1656 USDT |
| 2025-06-18 |
2.1509 USDT |
393,370.8000 XRP |
2.1627 USDT |
2.1200 USDT |
2.1408 USDT |
2.1537 USDT |
| 2025-06-17 |
2.1919 USDT |
667,846.3000 XRP |
2.2320 USDT |
2.1448 USDT |
2.1602 USDT |
2.1602 USDT |
| 2025-06-16 |
2.2638 USDT |
674,499.5000 XRP |
2.1619 USDT |
2.1536 USDT |
2.1679 USDT |
2.3179 USDT |
| 2025-06-15 |
2.1552 USDT |
79,674.3000 XRP |
2.1409 USDT |
2.1390 USDT |
2.1482 USDT |
2.1691 USDT |
| 2025-06-14 |
2.1432 USDT |
97,823.6000 XRP |
2.1458 USDT |
2.1133 USDT |
2.1282 USDT |
2.1435 USDT |
| 2025-06-13 |
2.1275 USDT |
706,808.9000 XRP |
2.1874 USDT |
2.0848 USDT |
2.1106 USDT |
2.1378 USDT |
| 2025-06-12 |
2.1967 USDT |
446,652.0000 XRP |
2.2657 USDT |
2.1722 USDT |
2.1966 USDT |
2.1966 USDT |
| 2025-06-11 |
2.2884 USDT |
402,489.1000 XRP |
2.3038 USDT |
2.2538 USDT |
2.2666 USDT |
2.2666 USDT |
| 2025-06-10 |
2.2838 USDT |
421,755.8000 XRP |
2.3155 USDT |
2.2631 USDT |
2.2767 USDT |
2.2767 USDT |
| 2025-06-09 |
2.2637 USDT |
319,190.5000 XRP |
2.2654 USDT |
2.2237 USDT |
2.2333 USDT |
2.3192 USDT |
| 2025-06-08 |
2.2757 USDT |
514,621.5000 XRP |
2.1733 USDT |
2.1677 USDT |
2.1735 USDT |
2.2638 USDT |
| 2025-06-07 |
2.1771 USDT |
137,078.5000 XRP |
2.1600 USDT |
2.1482 USDT |
2.1676 USDT |
2.1772 USDT |
| 2025-06-06 |
2.1499 USDT |
470,842.0000 XRP |
2.0927 USDT |
2.0835 USDT |
2.1012 USDT |
2.1694 USDT |
| 2025-06-05 |
2.1634 USDT |
681,519.8000 XRP |
2.1984 USDT |
2.0621 USDT |
2.0996 USDT |
2.0996 USDT |
| 2025-06-04 |
2.2138 USDT |
635,620.3000 XRP |
2.2440 USDT |
2.1945 USDT |
2.2056 USDT |
2.2056 USDT |