Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5905 USDT |
413,736.0000 XRP |
0.5779 USDT |
0.5631 USDT |
0.5720 USDT |
0.5987 USDT |
| 2023-10-30 |
0.5669 USDT |
244,036.0000 XRP |
0.5578 USDT |
0.5497 USDT |
0.5520 USDT |
0.5776 USDT |
| 2023-10-29 |
0.5534 USDT |
136,328.0000 XRP |
0.5446 USDT |
0.5416 USDT |
0.5422 USDT |
0.5563 USDT |
| 2023-10-28 |
0.5460 USDT |
223,879.0000 XRP |
0.5436 USDT |
0.5401 USDT |
0.5435 USDT |
0.5444 USDT |
| 2023-10-27 |
0.5488 USDT |
293,474.0000 XRP |
0.5531 USDT |
0.5384 USDT |
0.5433 USDT |
0.5456 USDT |
| 2023-10-26 |
0.5520 USDT |
241,229.0000 XRP |
0.5556 USDT |
0.5435 USDT |
0.5488 USDT |
0.5530 USDT |
| 2023-10-25 |
0.5552 USDT |
264,931.0000 XRP |
0.5575 USDT |
0.5414 USDT |
0.5468 USDT |
0.5541 USDT |
| 2023-10-24 |
0.5579 USDT |
1,042,127.0000 XRP |
0.5470 USDT |
0.5364 USDT |
0.5416 USDT |
0.5587 USDT |
| 2023-10-23 |
0.5339 USDT |
748,486.0000 XRP |
0.5227 USDT |
0.5207 USDT |
0.5233 USDT |
0.5441 USDT |
| 2023-10-22 |
0.5203 USDT |
115,541.0000 XRP |
0.5205 USDT |
0.5151 USDT |
0.5168 USDT |
0.5221 USDT |
| 2023-10-21 |
0.5205 USDT |
438,041.0000 XRP |
0.5156 USDT |
0.5116 USDT |
0.5130 USDT |
0.5208 USDT |
| 2023-10-20 |
0.5204 USDT |
619,732.0000 XRP |
0.5210 USDT |
0.5091 USDT |
0.5123 USDT |
0.5197 USDT |
| 2023-10-19 |
0.4981 USDT |
416,833.0000 XRP |
0.4871 USDT |
0.4782 USDT |
0.4802 USDT |
0.5106 USDT |
| 2023-10-18 |
0.4896 USDT |
145,872.0000 XRP |
0.4911 USDT |
0.4863 USDT |
0.4883 USDT |
0.4881 USDT |
| 2023-10-17 |
0.4911 USDT |
187,861.0000 XRP |
0.4976 USDT |
0.4852 USDT |
0.4903 USDT |
0.4910 USDT |
| 2023-10-16 |
0.4947 USDT |
494,212.0000 XRP |
0.4873 USDT |
0.4856 USDT |
0.4867 USDT |
0.4986 USDT |
| 2023-10-15 |
0.4871 USDT |
102,501.0000 XRP |
0.4861 USDT |
0.4855 USDT |
0.4858 USDT |
0.4874 USDT |
| 2023-10-14 |
0.4859 USDT |
174,121.0000 XRP |
0.4850 USDT |
0.4839 USDT |
0.4841 USDT |
0.4861 USDT |
| 2023-10-13 |
0.4834 USDT |
132,195.0000 XRP |
0.4829 USDT |
0.4792 USDT |
0.4807 USDT |
0.4864 USDT |
| 2023-10-12 |
0.4816 USDT |
196,278.0000 XRP |
0.4885 USDT |
0.4744 USDT |
0.4792 USDT |
0.4831 USDT |
| 2023-10-11 |
0.4886 USDT |
204,334.0000 XRP |
0.4969 USDT |
0.4792 USDT |
0.4836 USDT |
0.4885 USDT |
| 2023-10-10 |
0.4984 USDT |
274,438.0000 XRP |
0.5025 USDT |
0.4925 USDT |
0.4942 USDT |
0.4975 USDT |
| 2023-10-09 |
0.5038 USDT |
263,895.0000 XRP |
0.5175 USDT |
0.4928 USDT |
0.4988 USDT |
0.5029 USDT |
| 2023-10-08 |
0.5188 USDT |
56,555.0000 XRP |
0.5219 USDT |
0.5160 USDT |
0.5172 USDT |
0.5177 USDT |
| 2023-10-07 |
0.5224 USDT |
61,144.0000 XRP |
0.5255 USDT |
0.5203 USDT |
0.5214 USDT |
0.5223 USDT |
| 2023-10-06 |
0.5241 USDT |
149,724.0000 XRP |
0.5229 USDT |
0.5176 USDT |
0.5206 USDT |
0.5256 USDT |
| 2023-10-05 |
0.5238 USDT |
185,773.0000 XRP |
0.5319 USDT |
0.5182 USDT |
0.5222 USDT |
0.5241 USDT |
| 2023-10-04 |
0.5317 USDT |
281,162.0000 XRP |
0.5382 USDT |
0.5213 USDT |
0.5314 USDT |
0.5335 USDT |
| 2023-10-03 |
0.5204 USDT |
194,097.0000 XRP |
0.5124 USDT |
0.5065 USDT |
0.5092 USDT |
0.5350 USDT |
| 2023-10-02 |
0.5197 USDT |
278,406.0000 XRP |
0.5249 USDT |
0.5082 USDT |
0.5129 USDT |
0.5119 USDT |
| 2023-10-01 |
0.5220 USDT |
308,039.0000 XRP |
0.5145 USDT |
0.5141 USDT |
0.5154 USDT |
0.5249 USDT |
| 2023-09-30 |
0.5171 USDT |
85,388.0000 XRP |
0.5200 USDT |
0.5145 USDT |
0.5152 USDT |
0.5148 USDT |
| 2023-09-29 |
0.5259 USDT |
324,137.0000 XRP |
0.5100 USDT |
0.5067 USDT |
0.5072 USDT |
0.5192 USDT |
| 2023-09-28 |
0.5029 USDT |
140,012.0000 XRP |
0.4992 USDT |
0.4957 USDT |
0.4969 USDT |
0.5084 USDT |
| 2023-09-27 |
0.5014 USDT |
161,526.0000 XRP |
0.5021 USDT |
0.4969 USDT |
0.4982 USDT |
0.5007 USDT |
| 2023-09-26 |
0.5034 USDT |
182,220.0000 XRP |
0.5047 USDT |
0.4975 USDT |
0.5007 USDT |
0.5017 USDT |
| 2023-09-25 |
0.5005 USDT |
156,719.0000 XRP |
0.5020 USDT |
0.4917 USDT |
0.4948 USDT |
0.5050 USDT |
| 2023-09-24 |
0.5080 USDT |
126,604.0000 XRP |
0.5077 USDT |
0.4997 USDT |
0.5058 USDT |
0.5011 USDT |
| 2023-09-23 |
0.5106 USDT |
51,243.0000 XRP |
0.5121 USDT |
0.5062 USDT |
0.5078 USDT |
0.5075 USDT |
| 2023-09-22 |
0.5118 USDT |
92,765.0000 XRP |
0.5072 USDT |
0.5041 USDT |
0.5091 USDT |
0.5120 USDT |
| 2023-09-21 |
0.5089 USDT |
201,563.0000 XRP |
0.5204 USDT |
0.5007 USDT |
0.5046 USDT |
0.5083 USDT |
| 2023-09-20 |
0.5172 USDT |
220,251.0000 XRP |
0.5134 USDT |
0.5071 USDT |
0.5134 USDT |
0.5209 USDT |
| 2023-09-19 |
0.5096 USDT |
163,367.0000 XRP |
0.5029 USDT |
0.5010 USDT |
0.5034 USDT |
0.5145 USDT |
| 2023-09-18 |
0.4988 USDT |
100,120.0000 XRP |
0.4900 USDT |
0.4876 USDT |
0.4900 USDT |
0.5048 USDT |
| 2023-09-17 |
0.4953 USDT |
52,161.0000 XRP |
0.4994 USDT |
0.4900 USDT |
0.4921 USDT |
0.4926 USDT |
| 2023-09-16 |
0.5012 USDT |
192,479.0000 XRP |
0.5004 USDT |
0.4974 USDT |
0.4986 USDT |
0.4990 USDT |
| 2023-09-15 |
0.4963 USDT |
162,746.0000 XRP |
0.4894 USDT |
0.4883 USDT |
0.4895 USDT |
0.5022 USDT |
| 2023-09-14 |
0.4881 USDT |
195,497.0000 XRP |
0.4825 USDT |
0.4802 USDT |
0.4808 USDT |
0.4914 USDT |
| 2023-09-13 |
0.4798 USDT |
330,482.0000 XRP |
0.4804 USDT |
0.4734 USDT |
0.4757 USDT |
0.4840 USDT |
| 2023-09-12 |
0.4803 USDT |
358,226.0000 XRP |
0.4734 USDT |
0.4707 USDT |
0.4708 USDT |
0.4813 USDT |