Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.0006 USDT |
477,716.9000 XRP |
3.0119 USDT |
2.9643 USDT |
2.9819 USDT |
2.9787 USDT |
| 2025-08-26 |
2.9758 USDT |
551,434.4000 XRP |
2.8587 USDT |
2.8501 USDT |
2.8809 USDT |
3.0104 USDT |
| 2025-08-25 |
2.9430 USDT |
802,639.1000 XRP |
3.0288 USDT |
2.8279 USDT |
2.8650 USDT |
2.8615 USDT |
| 2025-08-24 |
3.0533 USDT |
391,631.6000 XRP |
3.0509 USDT |
2.9910 USDT |
3.0147 USDT |
3.0305 USDT |
| 2025-08-23 |
3.0337 USDT |
296,695.1000 XRP |
3.0759 USDT |
2.9700 USDT |
3.0070 USDT |
3.0516 USDT |
| 2025-08-22 |
2.9783 USDT |
586,932.2000 XRP |
2.8527 USDT |
2.7846 USDT |
2.8173 USDT |
3.0667 USDT |
| 2025-08-21 |
2.9155 USDT |
433,342.5000 XRP |
2.9525 USDT |
2.8521 USDT |
2.8708 USDT |
2.8550 USDT |
| 2025-08-20 |
2.9140 USDT |
377,886.5000 XRP |
2.8600 USDT |
2.8217 USDT |
2.8877 USDT |
2.9708 USDT |
| 2025-08-19 |
2.9458 USDT |
356,061.2000 XRP |
3.0568 USDT |
2.8745 USDT |
2.8928 USDT |
2.8849 USDT |
| 2025-08-18 |
3.0028 USDT |
662,958.1000 XRP |
3.0871 USDT |
2.9429 USDT |
2.9688 USDT |
3.0712 USDT |
| 2025-08-17 |
3.1036 USDT |
109,317.2000 XRP |
3.1061 USDT |
3.0800 USDT |
3.0998 USDT |
3.1065 USDT |
| 2025-08-16 |
3.1094 USDT |
176,497.4000 XRP |
3.0778 USDT |
3.0717 USDT |
3.0915 USDT |
3.1037 USDT |
| 2025-08-15 |
3.0727 USDT |
388,221.4000 XRP |
3.0802 USDT |
3.0064 USDT |
3.0424 USDT |
3.0702 USDT |
| 2025-08-14 |
3.1552 USDT |
824,149.8000 XRP |
3.2729 USDT |
3.0333 USDT |
3.0797 USDT |
3.0904 USDT |
| 2025-08-13 |
3.2727 USDT |
276,442.9000 XRP |
3.2675 USDT |
3.2043 USDT |
3.2286 USDT |
3.2791 USDT |
| 2025-08-12 |
3.2274 USDT |
248,187.0000 XRP |
3.1320 USDT |
3.1056 USDT |
3.1301 USDT |
3.2671 USDT |
| 2025-08-11 |
3.2092 USDT |
758,626.7000 XRP |
3.1839 USDT |
3.1200 USDT |
3.1422 USDT |
3.1382 USDT |
| 2025-08-10 |
3.2070 USDT |
197,722.2000 XRP |
3.2212 USDT |
3.1567 USDT |
3.1864 USDT |
3.1793 USDT |
| 2025-08-09 |
3.2849 USDT |
286,050.9000 XRP |
3.2852 USDT |
3.2127 USDT |
3.2289 USDT |
3.2192 USDT |
| 2025-08-08 |
3.3111 USDT |
472,064.6000 XRP |
3.3218 USDT |
3.2095 USDT |
3.2477 USDT |
3.2975 USDT |
| 2025-08-07 |
3.1763 USDT |
714,254.9000 XRP |
2.9913 USDT |
2.9650 USDT |
2.9811 USDT |
3.3146 USDT |
| 2025-08-06 |
2.9704 USDT |
210,204.2000 XRP |
2.9600 USDT |
2.9037 USDT |
2.9176 USDT |
2.9981 USDT |
| 2025-08-05 |
3.0066 USDT |
228,821.8000 XRP |
3.0756 USDT |
2.9173 USDT |
2.9514 USDT |
2.9680 USDT |
| 2025-08-04 |
3.0072 USDT |
553,437.9000 XRP |
2.9519 USDT |
2.9356 USDT |
2.9859 USDT |
3.0761 USDT |
| 2025-08-03 |
2.8412 USDT |
330,036.3000 XRP |
2.7648 USDT |
2.7320 USDT |
2.7938 USDT |
2.9555 USDT |
| 2025-08-02 |
2.8455 USDT |
920,556.2000 XRP |
2.9569 USDT |
2.7445 USDT |
2.7997 USDT |
2.8096 USDT |
| 2025-08-01 |
2.9670 USDT |
884,467.2000 XRP |
3.0225 USDT |
2.8967 USDT |
2.9386 USDT |
2.9687 USDT |
| 2025-07-31 |
3.0762 USDT |
507,545.5000 XRP |
3.0937 USDT |
3.0230 USDT |
3.0528 USDT |
3.0290 USDT |
| 2025-07-30 |
3.0686 USDT |
629,072.0000 XRP |
3.1285 USDT |
3.0032 USDT |
3.0830 USDT |
3.0926 USDT |
| 2025-07-29 |
3.1219 USDT |
280,401.6000 XRP |
3.1264 USDT |
3.0559 USDT |
3.1040 USDT |
3.1310 USDT |
| 2025-07-28 |
3.1928 USDT |
269,603.1000 XRP |
3.2367 USDT |
3.1105 USDT |
3.1388 USDT |
3.1339 USDT |
| 2025-07-27 |
3.2061 USDT |
121,052.1000 XRP |
3.1673 USDT |
3.1572 USDT |
3.1797 USDT |
3.2426 USDT |
| 2025-07-26 |
3.1692 USDT |
117,944.9000 XRP |
3.1427 USDT |
3.1120 USDT |
3.1396 USDT |
3.1762 USDT |
| 2025-07-25 |
3.0795 USDT |
512,076.0000 XRP |
3.1497 USDT |
3.0029 USDT |
3.0439 USDT |
3.1366 USDT |
| 2025-07-24 |
3.1482 USDT |
905,604.4000 XRP |
3.1747 USDT |
2.9687 USDT |
3.0736 USDT |
3.1540 USDT |
| 2025-07-23 |
3.2808 USDT |
1,376,542.8000 XRP |
3.5487 USDT |
3.0506 USDT |
3.1743 USDT |
3.1948 USDT |
| 2025-07-22 |
3.5116 USDT |
399,112.7000 XRP |
3.5551 USDT |
3.4257 USDT |
3.4701 USDT |
3.5483 USDT |
| 2025-07-21 |
3.5505 USDT |
442,748.3000 XRP |
3.4512 USDT |
3.4104 USDT |
3.4512 USDT |
3.5587 USDT |
| 2025-07-20 |
3.4706 USDT |
459,247.4000 XRP |
3.4230 USDT |
3.3880 USDT |
3.4230 USDT |
3.4496 USDT |
| 2025-07-19 |
3.4303 USDT |
451,079.8000 XRP |
3.4160 USDT |
3.3578 USDT |
3.4108 USDT |
3.4250 USDT |
| 2025-07-18 |
3.5129 USDT |
1,564,250.4000 XRP |
3.4868 USDT |
3.3466 USDT |
3.4155 USDT |
3.4058 USDT |
| 2025-07-17 |
3.3312 USDT |
1,809,589.9000 XRP |
3.0382 USDT |
2.9908 USDT |
3.0507 USDT |
3.4688 USDT |
| 2025-07-16 |
3.0085 USDT |
807,350.4000 XRP |
2.9174 USDT |
2.8796 USDT |
2.9038 USDT |
3.0462 USDT |
| 2025-07-15 |
2.8824 USDT |
468,064.5000 XRP |
2.9593 USDT |
2.8042 USDT |
2.8542 USDT |
2.8983 USDT |
| 2025-07-14 |
2.9444 USDT |
1,134,591.7000 XRP |
2.8335 USDT |
2.8242 USDT |
2.8464 USDT |
2.9535 USDT |
| 2025-07-13 |
2.8219 USDT |
393,737.7000 XRP |
2.7405 USDT |
2.7241 USDT |
2.7535 USDT |
2.8230 USDT |
| 2025-07-12 |
2.7429 USDT |
427,582.6000 XRP |
2.7332 USDT |
2.6657 USDT |
2.7241 USDT |
2.7315 USDT |
| 2025-07-11 |
2.7582 USDT |
1,561,412.0000 XRP |
2.5454 USDT |
2.5106 USDT |
2.5454 USDT |
2.6882 USDT |
| 2025-07-10 |
2.4773 USDT |
578,952.8000 XRP |
2.4024 USDT |
2.3947 USDT |
2.4137 USDT |
2.5438 USDT |
| 2025-07-09 |
2.3785 USDT |
682,838.6000 XRP |
2.3078 USDT |
2.2992 USDT |
2.3094 USDT |
2.4100 USDT |