Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.5702 USDT |
722,880.0000 XRP |
2.5005 USDT |
2.4737 USDT |
2.5100 USDT |
2.5960 USDT |
| 2025-03-05 |
2.4828 USDT |
1,122,505.0000 XRP |
2.4560 USDT |
2.4113 USDT |
2.4469 USDT |
2.5097 USDT |
| 2025-03-04 |
2.3938 USDT |
1,157,550.0000 XRP |
2.3833 USDT |
2.2152 USDT |
2.3090 USDT |
2.4659 USDT |
| 2025-03-03 |
2.6070 USDT |
1,822,830.0000 XRP |
2.9414 USDT |
2.3000 USDT |
2.4142 USDT |
2.4152 USDT |
| 2025-03-02 |
2.6409 USDT |
2,761,342.0000 XRP |
2.1926 USDT |
2.1775 USDT |
2.1980 USDT |
2.8677 USDT |
| 2025-03-01 |
2.1708 USDT |
384,194.0000 XRP |
2.1467 USDT |
2.1213 USDT |
2.1481 USDT |
2.1820 USDT |
| 2025-02-28 |
2.0469 USDT |
1,772,672.0000 XRP |
2.1969 USDT |
1.9518 USDT |
2.0181 USDT |
2.1354 USDT |
| 2025-02-27 |
2.2056 USDT |
391,946.0000 XRP |
2.1950 USDT |
2.1633 USDT |
2.2068 USDT |
2.2350 USDT |
| 2025-02-26 |
2.2398 USDT |
610,343.0000 XRP |
2.3213 USDT |
2.1526 USDT |
2.1954 USDT |
2.2113 USDT |
| 2025-02-25 |
2.2167 USDT |
1,312,404.0000 XRP |
2.2807 USDT |
2.0673 USDT |
2.1934 USDT |
2.3459 USDT |
| 2025-02-24 |
2.4564 USDT |
1,008,956.0000 XRP |
2.5787 USDT |
2.2757 USDT |
2.3175 USDT |
2.3100 USDT |
| 2025-02-23 |
2.5568 USDT |
145,276.0000 XRP |
2.5751 USDT |
2.5232 USDT |
2.5505 USDT |
2.5704 USDT |
| 2025-02-22 |
2.5847 USDT |
164,338.0000 XRP |
2.5717 USDT |
2.5546 USDT |
2.5731 USDT |
2.5810 USDT |
| 2025-02-21 |
2.6066 USDT |
670,085.0000 XRP |
2.6891 USDT |
2.5103 USDT |
2.5457 USDT |
2.5593 USDT |
| 2025-02-20 |
2.7003 USDT |
417,834.0000 XRP |
2.7419 USDT |
2.6696 USDT |
2.6919 USDT |
2.6881 USDT |
| 2025-02-19 |
2.6268 USDT |
779,605.0000 XRP |
2.5642 USDT |
2.5125 USDT |
2.5334 USDT |
2.7423 USDT |
| 2025-02-18 |
2.5603 USDT |
497,198.0000 XRP |
2.6617 USDT |
2.4714 USDT |
2.5050 USDT |
2.5614 USDT |
| 2025-02-17 |
2.6637 USDT |
430,749.0000 XRP |
2.7261 USDT |
2.6100 USDT |
2.6505 USDT |
2.6527 USDT |
| 2025-02-16 |
2.7441 USDT |
291,173.0000 XRP |
2.7640 USDT |
2.6933 USDT |
2.7283 USDT |
2.7360 USDT |
| 2025-02-15 |
2.7775 USDT |
351,203.0000 XRP |
2.7300 USDT |
2.7165 USDT |
2.7428 USDT |
2.7373 USDT |
| 2025-02-14 |
2.6842 USDT |
1,105,208.0000 XRP |
2.5600 USDT |
2.5311 USDT |
2.5588 USDT |
2.7300 USDT |
| 2025-02-13 |
2.4869 USDT |
526,725.0000 XRP |
2.4745 USDT |
2.4194 USDT |
2.4381 USDT |
2.5273 USDT |
| 2025-02-12 |
2.4116 USDT |
782,920.0000 XRP |
2.4134 USDT |
2.3361 USDT |
2.3935 USDT |
2.4688 USDT |
| 2025-02-11 |
2.4446 USDT |
735,120.0000 XRP |
2.4220 USDT |
2.3732 USDT |
2.4057 USDT |
2.4164 USDT |
| 2025-02-10 |
2.4055 USDT |
752,943.0000 XRP |
2.3986 USDT |
2.3260 USDT |
2.3604 USDT |
2.4279 USDT |
| 2025-02-09 |
2.3978 USDT |
950,502.0000 XRP |
2.4193 USDT |
2.3140 USDT |
2.3915 USDT |
2.3905 USDT |
| 2025-02-08 |
2.4093 USDT |
175,903.0000 XRP |
2.3854 USDT |
2.3531 USDT |
2.3795 USDT |
2.4077 USDT |
| 2025-02-07 |
2.4035 USDT |
1,245,081.0000 XRP |
2.3281 USDT |
2.2698 USDT |
2.3303 USDT |
2.3943 USDT |
| 2025-02-06 |
2.3533 USDT |
872,370.0000 XRP |
2.3829 USDT |
2.2800 USDT |
2.3333 USDT |
2.3152 USDT |
| 2025-02-05 |
2.4587 USDT |
699,492.0000 XRP |
2.5224 USDT |
2.3428 USDT |
2.4130 USDT |
2.3812 USDT |
| 2025-02-04 |
2.6030 USDT |
1,788,344.0000 XRP |
2.7025 USDT |
2.4243 USDT |
2.5224 USDT |
2.5128 USDT |
| 2025-02-03 |
2.3666 USDT |
3,377,164.0000 XRP |
2.5808 USDT |
1.8156 USDT |
2.1767 USDT |
2.7006 USDT |
| 2025-02-02 |
2.7032 USDT |
2,314,234.0000 XRP |
2.8827 USDT |
2.4668 USDT |
2.5833 USDT |
2.5683 USDT |
| 2025-02-01 |
2.9586 USDT |
526,425.0000 XRP |
3.0345 USDT |
2.8693 USDT |
2.9265 USDT |
2.9028 USDT |
| 2025-01-31 |
3.0687 USDT |
204,541.0000 XRP |
3.1296 USDT |
3.0033 USDT |
3.0341 USDT |
3.0457 USDT |
| 2025-01-30 |
3.1052 USDT |
447,214.0000 XRP |
3.0744 USDT |
3.0500 USDT |
3.0861 USDT |
3.1399 USDT |
| 2025-01-29 |
3.0563 USDT |
682,504.0000 XRP |
3.0574 USDT |
2.9725 USDT |
3.0631 USDT |
3.0946 USDT |
| 2025-01-28 |
3.1196 USDT |
996,040.0000 XRP |
3.0484 USDT |
3.0088 USDT |
3.0420 USDT |
3.0801 USDT |
| 2025-01-27 |
2.9362 USDT |
2,001,089.0000 XRP |
3.0332 USDT |
2.6611 USDT |
2.8106 USDT |
3.0244 USDT |
| 2025-01-26 |
3.1155 USDT |
487,925.0000 XRP |
3.1060 USDT |
3.0750 USDT |
3.1000 USDT |
3.0804 USDT |
| 2025-01-25 |
3.1170 USDT |
449,273.0000 XRP |
3.1001 USDT |
3.0811 USDT |
3.0997 USDT |
3.1200 USDT |
| 2025-01-24 |
3.1386 USDT |
555,057.0000 XRP |
3.1223 USDT |
3.0560 USDT |
3.0805 USDT |
3.1041 USDT |
| 2025-01-23 |
3.1244 USDT |
805,694.0000 XRP |
3.1768 USDT |
3.0400 USDT |
3.0823 USDT |
3.1414 USDT |
| 2025-01-22 |
3.1982 USDT |
903,262.0000 XRP |
3.1746 USDT |
3.1357 USDT |
3.1614 USDT |
3.1650 USDT |
| 2025-01-21 |
3.1375 USDT |
780,325.0000 XRP |
3.0908 USDT |
3.0179 USDT |
3.0811 USDT |
3.1792 USDT |
| 2025-01-20 |
3.1895 USDT |
1,404,003.0000 XRP |
2.9479 USDT |
2.9116 USDT |
3.0126 USDT |
3.1475 USDT |
| 2025-01-19 |
3.1352 USDT |
1,158,330.0000 XRP |
3.2675 USDT |
2.9500 USDT |
3.0524 USDT |
3.0014 USDT |
| 2025-01-18 |
3.1762 USDT |
1,187,544.0000 XRP |
3.2981 USDT |
3.0628 USDT |
3.1276 USDT |
3.2151 USDT |
| 2025-01-17 |
3.2614 USDT |
1,003,054.0000 XRP |
3.2482 USDT |
3.1800 USDT |
3.2159 USDT |
3.2577 USDT |
| 2025-01-16 |
3.2018 USDT |
2,709,646.0000 XRP |
3.1417 USDT |
2.9256 USDT |
3.0565 USDT |
3.1780 USDT |