Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.0839 USDT |
205,714.0000 XRP |
2.1274 USDT |
2.0255 USDT |
2.0702 USDT |
2.0800 USDT |
| 2025-03-30 |
2.1460 USDT |
247,962.0000 XRP |
2.1274 USDT |
2.1113 USDT |
2.1359 USDT |
2.1331 USDT |
| 2025-03-29 |
2.1185 USDT |
641,695.0000 XRP |
2.2082 USDT |
2.0617 USDT |
2.0840 USDT |
2.1297 USDT |
| 2025-03-28 |
2.2329 USDT |
918,680.0000 XRP |
2.3422 USDT |
2.1000 USDT |
2.1791 USDT |
2.2066 USDT |
| 2025-03-27 |
2.3419 USDT |
313,123.0000 XRP |
2.3490 USDT |
2.3053 USDT |
2.3424 USDT |
2.3380 USDT |
| 2025-03-26 |
2.4009 USDT |
515,228.0000 XRP |
2.4466 USDT |
2.3363 USDT |
2.3622 USDT |
2.3492 USDT |
| 2025-03-25 |
2.4474 USDT |
386,502.0000 XRP |
2.4487 USDT |
2.4104 USDT |
2.4200 USDT |
2.4437 USDT |
| 2025-03-24 |
2.4596 USDT |
265,943.0000 XRP |
2.4334 USDT |
2.4164 USDT |
2.4338 USDT |
2.4482 USDT |
| 2025-03-23 |
2.4101 USDT |
163,964.0000 XRP |
2.3654 USDT |
2.3637 USDT |
2.3770 USDT |
2.4156 USDT |
| 2025-03-22 |
2.3805 USDT |
48,917.0000 XRP |
2.3802 USDT |
2.3620 USDT |
2.3735 USDT |
2.3631 USDT |
| 2025-03-21 |
2.4121 USDT |
208,346.0000 XRP |
2.4291 USDT |
2.3588 USDT |
2.3816 USDT |
2.3804 USDT |
| 2025-03-20 |
2.4464 USDT |
668,509.0000 XRP |
2.5448 USDT |
2.3913 USDT |
2.4281 USDT |
2.4206 USDT |
| 2025-03-19 |
2.4908 USDT |
1,793,492.0000 XRP |
2.2855 USDT |
2.2676 USDT |
2.2795 USDT |
2.5348 USDT |
| 2025-03-18 |
2.2679 USDT |
567,727.0000 XRP |
2.3385 USDT |
2.2210 USDT |
2.2388 USDT |
2.2933 USDT |
| 2025-03-17 |
2.3452 USDT |
421,308.0000 XRP |
2.2985 USDT |
2.2985 USDT |
2.3334 USDT |
2.3420 USDT |
| 2025-03-16 |
2.3112 USDT |
856,611.0000 XRP |
2.3916 USDT |
2.2695 USDT |
2.2969 USDT |
2.2969 USDT |
| 2025-03-15 |
2.4122 USDT |
525,070.0000 XRP |
2.3558 USDT |
2.3558 USDT |
2.3877 USDT |
2.3841 USDT |
| 2025-03-14 |
2.3368 USDT |
799,198.0000 XRP |
2.2504 USDT |
2.2399 USDT |
2.2720 USDT |
2.3614 USDT |
| 2025-03-13 |
2.2658 USDT |
1,471,928.0000 XRP |
2.2419 USDT |
2.2175 USDT |
2.2349 USDT |
2.2699 USDT |
| 2025-03-12 |
2.1985 USDT |
1,147,208.0000 XRP |
2.1748 USDT |
2.1355 USDT |
2.1667 USDT |
2.2426 USDT |
| 2025-03-11 |
2.0229 USDT |
1,269,335.0000 XRP |
2.0259 USDT |
1.9014 USDT |
2.0259 USDT |
2.1961 USDT |
| 2025-03-10 |
2.1001 USDT |
1,210,191.0000 XRP |
2.1382 USDT |
1.9956 USDT |
2.0800 USDT |
2.0517 USDT |
| 2025-03-09 |
2.1996 USDT |
1,045,882.0000 XRP |
2.3211 USDT |
2.0871 USDT |
2.1507 USDT |
2.1339 USDT |
| 2025-03-08 |
2.3457 USDT |
365,326.0000 XRP |
2.3813 USDT |
2.3044 USDT |
2.3310 USDT |
2.3323 USDT |
| 2025-03-07 |
2.4459 USDT |
1,291,302.0000 XRP |
2.6111 USDT |
2.3493 USDT |
2.4027 USDT |
2.3981 USDT |
| 2025-03-06 |
2.5702 USDT |
722,880.0000 XRP |
2.5005 USDT |
2.4737 USDT |
2.5100 USDT |
2.5960 USDT |
| 2025-03-05 |
2.4828 USDT |
1,122,505.0000 XRP |
2.4560 USDT |
2.4113 USDT |
2.4469 USDT |
2.5097 USDT |
| 2025-03-04 |
2.3938 USDT |
1,157,550.0000 XRP |
2.3833 USDT |
2.2152 USDT |
2.3090 USDT |
2.4659 USDT |
| 2025-03-03 |
2.6070 USDT |
1,822,830.0000 XRP |
2.9414 USDT |
2.3000 USDT |
2.4142 USDT |
2.4152 USDT |
| 2025-03-02 |
2.6409 USDT |
2,761,342.0000 XRP |
2.1926 USDT |
2.1775 USDT |
2.1980 USDT |
2.8677 USDT |
| 2025-03-01 |
2.1708 USDT |
384,194.0000 XRP |
2.1467 USDT |
2.1213 USDT |
2.1481 USDT |
2.1820 USDT |
| 2025-02-28 |
2.0469 USDT |
1,772,672.0000 XRP |
2.1969 USDT |
1.9518 USDT |
2.0181 USDT |
2.1354 USDT |
| 2025-02-27 |
2.2056 USDT |
391,946.0000 XRP |
2.1950 USDT |
2.1633 USDT |
2.2068 USDT |
2.2350 USDT |
| 2025-02-26 |
2.2398 USDT |
610,343.0000 XRP |
2.3213 USDT |
2.1526 USDT |
2.1954 USDT |
2.2113 USDT |
| 2025-02-25 |
2.2167 USDT |
1,312,404.0000 XRP |
2.2807 USDT |
2.0673 USDT |
2.1934 USDT |
2.3459 USDT |
| 2025-02-24 |
2.4564 USDT |
1,008,956.0000 XRP |
2.5787 USDT |
2.2757 USDT |
2.3175 USDT |
2.3100 USDT |
| 2025-02-23 |
2.5568 USDT |
145,276.0000 XRP |
2.5751 USDT |
2.5232 USDT |
2.5505 USDT |
2.5704 USDT |
| 2025-02-22 |
2.5847 USDT |
164,338.0000 XRP |
2.5717 USDT |
2.5546 USDT |
2.5731 USDT |
2.5810 USDT |
| 2025-02-21 |
2.6066 USDT |
670,085.0000 XRP |
2.6891 USDT |
2.5103 USDT |
2.5457 USDT |
2.5593 USDT |
| 2025-02-20 |
2.7003 USDT |
417,834.0000 XRP |
2.7419 USDT |
2.6696 USDT |
2.6919 USDT |
2.6881 USDT |
| 2025-02-19 |
2.6268 USDT |
779,605.0000 XRP |
2.5642 USDT |
2.5125 USDT |
2.5334 USDT |
2.7423 USDT |
| 2025-02-18 |
2.5603 USDT |
497,198.0000 XRP |
2.6617 USDT |
2.4714 USDT |
2.5050 USDT |
2.5614 USDT |
| 2025-02-17 |
2.6637 USDT |
430,749.0000 XRP |
2.7261 USDT |
2.6100 USDT |
2.6505 USDT |
2.6527 USDT |
| 2025-02-16 |
2.7441 USDT |
291,173.0000 XRP |
2.7640 USDT |
2.6933 USDT |
2.7283 USDT |
2.7360 USDT |
| 2025-02-15 |
2.7775 USDT |
351,203.0000 XRP |
2.7300 USDT |
2.7165 USDT |
2.7428 USDT |
2.7373 USDT |
| 2025-02-14 |
2.6842 USDT |
1,105,208.0000 XRP |
2.5600 USDT |
2.5311 USDT |
2.5588 USDT |
2.7300 USDT |
| 2025-02-13 |
2.4869 USDT |
526,725.0000 XRP |
2.4745 USDT |
2.4194 USDT |
2.4381 USDT |
2.5273 USDT |
| 2025-02-12 |
2.4116 USDT |
782,920.0000 XRP |
2.4134 USDT |
2.3361 USDT |
2.3935 USDT |
2.4688 USDT |
| 2025-02-11 |
2.4446 USDT |
735,120.0000 XRP |
2.4220 USDT |
2.3732 USDT |
2.4057 USDT |
2.4164 USDT |
| 2025-02-10 |
2.4055 USDT |
752,943.0000 XRP |
2.3986 USDT |
2.3260 USDT |
2.3604 USDT |
2.4279 USDT |