Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3939 USDT |
851,471.1000 XRP |
2.4095 USDT |
2.2857 USDT |
2.3183 USDT |
2.3236 USDT |
| 2025-10-15 |
2.4393 USDT |
393,208.2000 XRP |
2.5042 USDT |
2.3750 USDT |
2.4122 USDT |
2.4122 USDT |
| 2025-10-14 |
2.5198 USDT |
857,783.0000 XRP |
2.6041 USDT |
2.3903 USDT |
2.4421 USDT |
2.5083 USDT |
| 2025-10-13 |
2.5928 USDT |
463,628.2000 XRP |
2.5263 USDT |
2.5130 USDT |
2.5465 USDT |
2.6044 USDT |
| 2025-10-12 |
2.4008 USDT |
814,511.9000 XRP |
2.3830 USDT |
2.3113 USDT |
2.3489 USDT |
2.5336 USDT |
| 2025-10-11 |
2.3818 USDT |
1,107,409.1000 XRP |
2.3747 USDT |
2.3160 USDT |
2.3874 USDT |
2.3937 USDT |
| 2025-10-10 |
2.4563 USDT |
1,206,621.3000 XRP |
2.8027 USDT |
1.7500 USDT |
2.4976 USDT |
2.4846 USDT |
| 2025-10-09 |
2.8267 USDT |
796,240.0000 XRP |
2.8800 USDT |
2.7738 USDT |
2.7976 USDT |
2.8072 USDT |
| 2025-10-08 |
2.8782 USDT |
759,940.3000 XRP |
2.8559 USDT |
2.8448 USDT |
2.8575 USDT |
2.8805 USDT |
| 2025-10-07 |
2.8994 USDT |
497,962.2000 XRP |
2.9891 USDT |
2.8555 USDT |
2.8687 USDT |
2.8555 USDT |
| 2025-10-06 |
3.0026 USDT |
152,745.5000 XRP |
2.9682 USDT |
2.9542 USDT |
2.9744 USDT |
2.9964 USDT |
| 2025-10-05 |
3.0012 USDT |
165,327.6000 XRP |
2.9655 USDT |
2.9475 USDT |
2.9677 USDT |
2.9662 USDT |
| 2025-10-04 |
2.9861 USDT |
395,394.5000 XRP |
3.0401 USDT |
2.9352 USDT |
2.9484 USDT |
2.9644 USDT |
| 2025-10-03 |
3.0350 USDT |
241,735.5000 XRP |
3.0372 USDT |
2.9900 USDT |
3.0213 USDT |
3.0462 USDT |
| 2025-10-02 |
3.0162 USDT |
394,842.9000 XRP |
2.9465 USDT |
2.9400 USDT |
2.9592 USDT |
3.0285 USDT |
| 2025-10-01 |
2.9257 USDT |
673,841.3000 XRP |
2.8417 USDT |
2.8141 USDT |
2.8390 USDT |
2.9292 USDT |
| 2025-09-30 |
2.8525 USDT |
92,775.7000 XRP |
2.8764 USDT |
2.8150 USDT |
2.8328 USDT |
2.8400 USDT |
| 2025-09-29 |
2.8887 USDT |
148,251.4000 XRP |
2.8667 USDT |
2.8462 USDT |
2.8611 USDT |
2.8864 USDT |
| 2025-09-28 |
2.8140 USDT |
122,946.0000 XRP |
2.8006 USDT |
2.7675 USDT |
2.7774 USDT |
2.8594 USDT |
| 2025-09-27 |
2.7815 USDT |
55,350.1000 XRP |
2.7842 USDT |
2.7625 USDT |
2.7764 USDT |
2.8253 USDT |
| 2025-09-26 |
2.7518 USDT |
197,707.7000 XRP |
2.7408 USDT |
2.7001 USDT |
2.7300 USDT |
2.7839 USDT |
| 2025-09-25 |
2.8050 USDT |
978,765.8000 XRP |
2.9250 USDT |
2.7320 USDT |
2.7621 USDT |
2.7639 USDT |
| 2025-09-24 |
2.8976 USDT |
271,002.7000 XRP |
2.8287 USDT |
2.7920 USDT |
2.8344 USDT |
2.9312 USDT |
| 2025-09-23 |
2.8492 USDT |
368,235.4000 XRP |
2.8521 USDT |
2.7994 USDT |
2.8346 USDT |
2.8408 USDT |
| 2025-09-22 |
2.8440 USDT |
937,434.3000 XRP |
2.9701 USDT |
2.7100 USDT |
2.8173 USDT |
2.8518 USDT |
| 2025-09-21 |
2.9864 USDT |
717,301.1000 XRP |
2.9807 USDT |
2.9550 USDT |
2.9739 USDT |
2.9746 USDT |
| 2025-09-20 |
2.9898 USDT |
467,396.7000 XRP |
2.9920 USDT |
2.9686 USDT |
2.9846 USDT |
2.9846 USDT |
| 2025-09-19 |
3.0158 USDT |
375,553.9000 XRP |
3.0717 USDT |
2.9839 USDT |
2.9935 USDT |
2.9900 USDT |
| 2025-09-18 |
3.0998 USDT |
602,338.8000 XRP |
3.0850 USDT |
3.0585 USDT |
3.0771 USDT |
3.0771 USDT |
| 2025-09-17 |
3.0275 USDT |
225,626.9000 XRP |
3.0385 USDT |
2.9856 USDT |
3.0167 USDT |
3.0800 USDT |
| 2025-09-16 |
3.0190 USDT |
113,943.2000 XRP |
2.9955 USDT |
2.9686 USDT |
2.9839 USDT |
3.0449 USDT |
| 2025-09-15 |
3.0039 USDT |
161,623.5000 XRP |
3.0296 USDT |
2.9577 USDT |
2.9838 USDT |
2.9989 USDT |
| 2025-09-14 |
3.0553 USDT |
175,738.8000 XRP |
3.1195 USDT |
3.0110 USDT |
3.0382 USDT |
3.0436 USDT |
| 2025-09-13 |
3.1234 USDT |
238,377.8000 XRP |
3.1066 USDT |
3.0907 USDT |
3.1066 USDT |
3.1157 USDT |
| 2025-09-12 |
3.0748 USDT |
284,204.7000 XRP |
3.0418 USDT |
3.0178 USDT |
3.0397 USDT |
3.0959 USDT |
| 2025-09-11 |
3.0085 USDT |
131,129.3000 XRP |
2.9800 USDT |
2.9596 USDT |
2.9942 USDT |
3.0391 USDT |
| 2025-09-10 |
2.9892 USDT |
205,919.0000 XRP |
2.9500 USDT |
2.9400 USDT |
2.9524 USDT |
2.9826 USDT |
| 2025-09-09 |
2.9825 USDT |
130,856.4000 XRP |
2.9720 USDT |
2.9334 USDT |
2.9466 USDT |
2.9443 USDT |
| 2025-09-08 |
2.9545 USDT |
216,860.8000 XRP |
2.8806 USDT |
2.8630 USDT |
2.8838 USDT |
2.9787 USDT |
| 2025-09-07 |
2.8749 USDT |
163,724.4000 XRP |
2.8124 USDT |
2.8107 USDT |
2.8148 USDT |
2.8730 USDT |
| 2025-09-06 |
2.8082 USDT |
34,079.2000 XRP |
2.8151 USDT |
2.7937 USDT |
2.8016 USDT |
2.8055 USDT |
| 2025-09-05 |
2.8143 USDT |
327,104.6000 XRP |
2.7976 USDT |
2.7800 USDT |
2.8013 USDT |
2.8196 USDT |
| 2025-09-04 |
2.8035 USDT |
368,227.7000 XRP |
2.8491 USDT |
2.7500 USDT |
2.8054 USDT |
2.8079 USDT |
| 2025-09-03 |
2.8546 USDT |
203,872.8000 XRP |
2.8573 USDT |
2.8165 USDT |
2.8228 USDT |
2.8493 USDT |
| 2025-09-02 |
2.8112 USDT |
194,702.4000 XRP |
2.7571 USDT |
2.7502 USDT |
2.7660 USDT |
2.8592 USDT |
| 2025-09-01 |
2.7507 USDT |
226,378.9000 XRP |
2.7758 USDT |
2.7025 USDT |
2.7362 USDT |
2.7458 USDT |
| 2025-08-31 |
2.8207 USDT |
73,693.2000 XRP |
2.8200 USDT |
2.7800 USDT |
2.8025 USDT |
2.7800 USDT |
| 2025-08-30 |
2.7916 USDT |
89,052.6000 XRP |
2.8187 USDT |
2.7629 USDT |
2.7945 USDT |
2.8143 USDT |
| 2025-08-29 |
2.9008 USDT |
853,030.9000 XRP |
2.9656 USDT |
2.7770 USDT |
2.8108 USDT |
2.7962 USDT |
| 2025-08-28 |
2.9703 USDT |
441,079.4000 XRP |
2.9727 USDT |
2.9507 USDT |
2.9686 USDT |
2.9675 USDT |