Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5228 USDT |
27,629.0000 XRP |
0.5237 USDT |
0.5220 USDT |
0.5231 USDT |
0.5238 USDT |
| 2024-05-17 |
0.5217 USDT |
208,172.0000 XRP |
0.5158 USDT |
0.5140 USDT |
0.5155 USDT |
0.5241 USDT |
| 2024-05-16 |
0.5171 USDT |
200,031.0000 XRP |
0.5187 USDT |
0.5124 USDT |
0.5151 USDT |
0.5151 USDT |
| 2024-05-15 |
0.5076 USDT |
482,094.0000 XRP |
0.5004 USDT |
0.4970 USDT |
0.5009 USDT |
0.5174 USDT |
| 2024-05-14 |
0.5059 USDT |
116,664.0000 XRP |
0.5050 USDT |
0.4981 USDT |
0.5008 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5015 USDT |
399,747.0000 XRP |
0.5006 USDT |
0.4800 USDT |
0.4925 USDT |
0.5047 USDT |
| 2024-05-12 |
0.5032 USDT |
80,721.0000 XRP |
0.5057 USDT |
0.4970 USDT |
0.5005 USDT |
0.4996 USDT |
| 2024-05-11 |
0.5051 USDT |
104,584.0000 XRP |
0.5028 USDT |
0.5013 USDT |
0.5029 USDT |
0.5062 USDT |
| 2024-05-10 |
0.5056 USDT |
277,987.0000 XRP |
0.5209 USDT |
0.4963 USDT |
0.5027 USDT |
0.5027 USDT |
| 2024-05-09 |
0.5142 USDT |
142,431.0000 XRP |
0.5169 USDT |
0.5094 USDT |
0.5138 USDT |
0.5209 USDT |
| 2024-05-08 |
0.5248 USDT |
151,458.0000 XRP |
0.5244 USDT |
0.5159 USDT |
0.5171 USDT |
0.5165 USDT |
| 2024-05-07 |
0.5366 USDT |
93,784.0000 XRP |
0.5397 USDT |
0.5222 USDT |
0.5268 USDT |
0.5222 USDT |
| 2024-05-06 |
0.5461 USDT |
216,167.0000 XRP |
0.5293 USDT |
0.5255 USDT |
0.5322 USDT |
0.5401 USDT |
| 2024-05-05 |
0.5287 USDT |
40,333.0000 XRP |
0.5297 USDT |
0.5245 USDT |
0.5276 USDT |
0.5291 USDT |
| 2024-05-04 |
0.5349 USDT |
172,907.0000 XRP |
0.5317 USDT |
0.5276 USDT |
0.5287 USDT |
0.5301 USDT |
| 2024-05-03 |
0.5260 USDT |
183,692.0000 XRP |
0.5190 USDT |
0.5151 USDT |
0.5167 USDT |
0.5315 USDT |
| 2024-05-02 |
0.5164 USDT |
92,505.0000 XRP |
0.5185 USDT |
0.5069 USDT |
0.5096 USDT |
0.5203 USDT |
| 2024-05-01 |
0.4961 USDT |
408,674.0000 XRP |
0.5010 USDT |
0.4800 USDT |
0.4906 USDT |
0.5179 USDT |
| 2024-04-30 |
0.4990 USDT |
243,633.0000 XRP |
0.5149 USDT |
0.4891 USDT |
0.4961 USDT |
0.4985 USDT |
| 2024-04-29 |
0.5122 USDT |
205,020.0000 XRP |
0.5119 USDT |
0.4993 USDT |
0.5031 USDT |
0.5172 USDT |
| 2024-04-28 |
0.5213 USDT |
110,082.0000 XRP |
0.5183 USDT |
0.5130 USDT |
0.5185 USDT |
0.5140 USDT |
| 2024-04-27 |
0.5154 USDT |
415,624.0000 XRP |
0.5260 USDT |
0.5101 USDT |
0.5147 USDT |
0.5191 USDT |
| 2024-04-26 |
0.5254 USDT |
116,709.0000 XRP |
0.5258 USDT |
0.5151 USDT |
0.5223 USDT |
0.5266 USDT |
| 2024-04-25 |
0.5246 USDT |
199,230.0000 XRP |
0.5267 USDT |
0.5145 USDT |
0.5196 USDT |
0.5248 USDT |
| 2024-04-24 |
0.5392 USDT |
287,157.0000 XRP |
0.5442 USDT |
0.5197 USDT |
0.5255 USDT |
0.5255 USDT |
| 2024-04-23 |
0.5470 USDT |
435,610.0000 XRP |
0.5555 USDT |
0.5403 USDT |
0.5445 USDT |
0.5451 USDT |
| 2024-04-22 |
0.5483 USDT |
427,901.0000 XRP |
0.5258 USDT |
0.5225 USDT |
0.5259 USDT |
0.5570 USDT |
| 2024-04-21 |
0.5262 USDT |
181,448.0000 XRP |
0.5265 USDT |
0.5179 USDT |
0.5244 USDT |
0.5247 USDT |
| 2024-04-20 |
0.5182 USDT |
316,302.0000 XRP |
0.5028 USDT |
0.4989 USDT |
0.5039 USDT |
0.5288 USDT |
| 2024-04-19 |
0.4879 USDT |
333,813.0000 XRP |
0.5002 USDT |
0.4673 USDT |
0.4809 USDT |
0.5024 USDT |
| 2024-04-18 |
0.4977 USDT |
97,541.0000 XRP |
0.4945 USDT |
0.4860 USDT |
0.4905 USDT |
0.5029 USDT |
| 2024-04-17 |
0.4931 USDT |
170,588.0000 XRP |
0.4961 USDT |
0.4723 USDT |
0.4846 USDT |
0.4955 USDT |
| 2024-04-16 |
0.4898 USDT |
441,847.0000 XRP |
0.4986 USDT |
0.4761 USDT |
0.4882 USDT |
0.4968 USDT |
| 2024-04-15 |
0.5026 USDT |
410,592.0000 XRP |
0.5029 USDT |
0.4825 USDT |
0.4952 USDT |
0.4996 USDT |
| 2024-04-14 |
0.4895 USDT |
559,532.0000 XRP |
0.4774 USDT |
0.4650 USDT |
0.4734 USDT |
0.5031 USDT |
| 2024-04-13 |
0.5026 USDT |
942,540.0000 XRP |
0.5477 USDT |
0.4298 USDT |
0.4677 USDT |
0.4785 USDT |
| 2024-04-12 |
0.5691 USDT |
1,095,137.0000 XRP |
0.6083 USDT |
0.5243 USDT |
0.5439 USDT |
0.5460 USDT |
| 2024-04-11 |
0.6147 USDT |
140,971.0000 XRP |
0.6169 USDT |
0.6035 USDT |
0.6085 USDT |
0.6076 USDT |
| 2024-04-10 |
0.6087 USDT |
494,951.0000 XRP |
0.6141 USDT |
0.5925 USDT |
0.6030 USDT |
0.6186 USDT |
| 2024-04-09 |
0.6221 USDT |
629,620.0000 XRP |
0.6151 USDT |
0.6018 USDT |
0.6095 USDT |
0.6224 USDT |
| 2024-04-08 |
0.6147 USDT |
754,597.0000 XRP |
0.5935 USDT |
0.5900 USDT |
0.5925 USDT |
0.6165 USDT |
| 2024-04-07 |
0.5962 USDT |
332,917.0000 XRP |
0.5928 USDT |
0.5900 USDT |
0.5923 USDT |
0.5930 USDT |
| 2024-04-06 |
0.5911 USDT |
181,703.0000 XRP |
0.5867 USDT |
0.5854 USDT |
0.5882 USDT |
0.5956 USDT |
| 2024-04-05 |
0.5802 USDT |
318,413.0000 XRP |
0.5932 USDT |
0.5689 USDT |
0.5763 USDT |
0.5876 USDT |
| 2024-04-04 |
0.5900 USDT |
1,030,806.0000 XRP |
0.5754 USDT |
0.5640 USDT |
0.5700 USDT |
0.5935 USDT |
| 2024-04-03 |
0.5801 USDT |
987,448.0000 XRP |
0.5876 USDT |
0.5680 USDT |
0.5723 USDT |
0.5777 USDT |
| 2024-04-02 |
0.5940 USDT |
839,888.0000 XRP |
0.6107 USDT |
0.5800 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-04-01 |
0.6119 USDT |
585,612.0000 XRP |
0.6288 USDT |
0.5965 USDT |
0.6044 USDT |
0.6119 USDT |
| 2024-03-31 |
0.6268 USDT |
150,098.0000 XRP |
0.6210 USDT |
0.6210 USDT |
0.6235 USDT |
0.6272 USDT |
| 2024-03-30 |
0.6288 USDT |
375,489.0000 XRP |
0.6295 USDT |
0.6191 USDT |
0.6211 USDT |
0.6209 USDT |