Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
1.1077 USDT |
46,550.4000 XRP |
1.1044 USDT |
1.1016 USDT |
1.1057 USDT |
1.1082 USDT |
| 2026-07-10 |
1.1031 USDT |
217,040.7000 XRP |
1.0928 USDT |
1.0900 USDT |
1.0930 USDT |
1.1043 USDT |
| 2026-07-09 |
1.0936 USDT |
234,058.6000 XRP |
1.0910 USDT |
1.0831 USDT |
1.0886 USDT |
1.0952 USDT |
| 2026-07-08 |
1.0834 USDT |
354,707.6000 XRP |
1.1122 USDT |
1.0701 USDT |
1.0784 USDT |
1.0911 USDT |
| 2026-07-07 |
1.1273 USDT |
191,480.6000 XRP |
1.1456 USDT |
1.1083 USDT |
1.1166 USDT |
1.1134 USDT |
| 2026-07-06 |
1.1422 USDT |
432,256.9000 XRP |
1.1557 USDT |
1.1108 USDT |
1.1222 USDT |
1.1449 USDT |
| 2026-07-05 |
1.1427 USDT |
502,134.7000 XRP |
1.1562 USDT |
1.1269 USDT |
1.1298 USDT |
1.1559 USDT |
| 2026-07-04 |
1.1624 USDT |
489,391.7000 XRP |
1.1342 USDT |
1.1321 USDT |
1.1386 USDT |
1.1578 USDT |
| 2026-07-03 |
1.1244 USDT |
309,594.1000 XRP |
1.0886 USDT |
1.0838 USDT |
1.0887 USDT |
1.1354 USDT |
| 2026-07-02 |
1.0844 USDT |
368,447.7000 XRP |
1.0530 USDT |
1.0453 USDT |
1.0530 USDT |
1.0880 USDT |
| 2026-07-01 |
1.0514 USDT |
292,754.9000 XRP |
1.0407 USDT |
1.0225 USDT |
1.0382 USDT |
1.0531 USDT |
| 2026-06-30 |
1.0413 USDT |
359,013.8000 XRP |
1.0587 USDT |
1.0275 USDT |
1.0345 USDT |
1.0403 USDT |
| 2026-06-29 |
1.0541 USDT |
317,358.1000 XRP |
1.0468 USDT |
1.0327 USDT |
1.0458 USDT |
1.0588 USDT |
| 2026-06-28 |
1.0478 USDT |
203,985.4000 XRP |
1.0476 USDT |
1.0340 USDT |
1.0469 USDT |
1.0507 USDT |
| 2026-06-27 |
1.0611 USDT |
300,141.0000 XRP |
1.0504 USDT |
1.0454 USDT |
1.0515 USDT |
1.0487 USDT |
| 2026-06-26 |
1.0354 USDT |
333,523.2000 XRP |
1.0443 USDT |
1.0100 USDT |
1.0275 USDT |
1.0486 USDT |
| 2026-06-25 |
1.0430 USDT |
500,795.7000 XRP |
1.0736 USDT |
1.0124 USDT |
1.0349 USDT |
1.0434 USDT |
| 2026-06-24 |
1.0801 USDT |
393,023.2000 XRP |
1.1098 USDT |
1.0469 USDT |
1.0607 USDT |
1.0741 USDT |
| 2026-06-23 |
1.1083 USDT |
384,870.0000 XRP |
1.1289 USDT |
1.0926 USDT |
1.1007 USDT |
1.1108 USDT |
| 2026-06-22 |
1.1464 USDT |
794,527.7000 XRP |
1.1250 USDT |
1.1221 USDT |
1.1306 USDT |
1.1287 USDT |
| 2026-06-21 |
1.1391 USDT |
477,829.0000 XRP |
1.1502 USDT |
1.1231 USDT |
1.1318 USDT |
1.1253 USDT |
| 2026-06-20 |
1.1451 USDT |
264,951.3000 XRP |
1.1363 USDT |
1.1346 USDT |
1.1407 USDT |
1.1504 USDT |
| 2026-06-19 |
1.1347 USDT |
348,631.7000 XRP |
1.1451 USDT |
1.1200 USDT |
1.1267 USDT |
1.1333 USDT |
| 2026-06-18 |
1.1592 USDT |
443,753.4000 XRP |
1.1876 USDT |
1.1333 USDT |
1.1456 USDT |
1.1469 USDT |
| 2026-06-17 |
1.2055 USDT |
1,465,294.9000 XRP |
1.2177 USDT |
1.1726 USDT |
1.1886 USDT |
1.1875 USDT |
| 2026-06-16 |
1.2266 USDT |
525,538.4000 XRP |
1.2406 USDT |
1.2067 USDT |
1.2142 USDT |
1.2187 USDT |
| 2026-06-15 |
1.2375 USDT |
700,932.0000 XRP |
1.1822 USDT |
1.1783 USDT |
1.1835 USDT |
1.2375 USDT |
| 2026-06-14 |
1.1653 USDT |
174,787.9000 XRP |
1.1499 USDT |
1.1279 USDT |
1.1345 USDT |
1.1867 USDT |
| 2026-06-13 |
1.1480 USDT |
142,784.6000 XRP |
1.1319 USDT |
1.1305 USDT |
1.1338 USDT |
1.1493 USDT |
| 2026-06-12 |
1.1395 USDT |
219,647.8000 XRP |
1.1424 USDT |
1.1261 USDT |
1.1316 USDT |
1.1313 USDT |
| 2026-06-11 |
1.1256 USDT |
340,171.4000 XRP |
1.1007 USDT |
1.1000 USDT |
1.1037 USDT |
1.1409 USDT |
| 2026-06-10 |
1.1117 USDT |
293,108.9000 XRP |
1.1372 USDT |
1.0900 USDT |
1.0981 USDT |
1.0965 USDT |
| 2026-06-09 |
1.1465 USDT |
662,715.2000 XRP |
1.1692 USDT |
1.1189 USDT |
1.1315 USDT |
1.1376 USDT |
| 2026-06-08 |
1.1649 USDT |
346,573.6000 XRP |
1.1544 USDT |
1.1341 USDT |
1.1416 USDT |
1.1666 USDT |
| 2026-06-07 |
1.1359 USDT |
774,790.0000 XRP |
1.0936 USDT |
1.0893 USDT |
1.0968 USDT |
1.1541 USDT |
| 2026-06-06 |
1.0880 USDT |
404,457.2000 XRP |
1.1012 USDT |
1.0520 USDT |
1.0856 USDT |
1.0946 USDT |
| 2026-06-05 |
1.1091 USDT |
713,872.7000 XRP |
1.1671 USDT |
1.0700 USDT |
1.1036 USDT |
1.0963 USDT |
| 2026-06-04 |
1.1725 USDT |
1,403,448.9000 XRP |
1.2028 USDT |
1.1427 USDT |
1.1571 USDT |
1.1683 USDT |
| 2026-06-03 |
1.2112 USDT |
938,003.0000 XRP |
1.2121 USDT |
1.1884 USDT |
1.2073 USDT |
1.2031 USDT |
| 2026-06-02 |
1.2339 USDT |
1,010,714.1000 XRP |
1.2973 USDT |
1.1946 USDT |
1.2125 USDT |
1.2113 USDT |
| 2026-06-01 |
1.2934 USDT |
594,238.5000 XRP |
1.3342 USDT |
1.2796 USDT |
1.2902 USDT |
1.2961 USDT |
| 2026-05-31 |
1.3333 USDT |
189,033.1000 XRP |
1.3408 USDT |
1.3230 USDT |
1.3279 USDT |
1.3331 USDT |
| 2026-05-30 |
1.3486 USDT |
352,533.1000 XRP |
1.3297 USDT |
1.3290 USDT |
1.3413 USDT |
1.3403 USDT |
| 2026-05-29 |
1.3142 USDT |
589,213.7000 XRP |
1.3172 USDT |
1.2954 USDT |
1.3041 USDT |
1.3303 USDT |
| 2026-05-28 |
1.3055 USDT |
706,446.2000 XRP |
1.3079 USDT |
1.2684 USDT |
1.2848 USDT |
1.3142 USDT |
| 2026-05-27 |
1.3270 USDT |
226,083.6000 XRP |
1.3303 USDT |
1.3039 USDT |
1.3103 USDT |
1.3086 USDT |
| 2026-05-26 |
1.3420 USDT |
133,692.0000 XRP |
1.3501 USDT |
1.3280 USDT |
1.3315 USDT |
1.3291 USDT |
| 2026-05-25 |
1.3591 USDT |
179,118.3000 XRP |
1.3528 USDT |
1.3440 USDT |
1.3489 USDT |
1.3501 USDT |
| 2026-05-24 |
1.3566 USDT |
139,621.7000 XRP |
1.3587 USDT |
1.3342 USDT |
1.3474 USDT |
1.3525 USDT |
| 2026-05-23 |
1.3583 USDT |
1,035,593.5000 XRP |
1.3335 USDT |
1.3021 USDT |
1.3122 USDT |
1.3592 USDT |