Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0375 USDT |
317,058.5000 XRP |
2.0992 USDT |
2.0148 USDT |
2.0357 USDT |
2.0274 USDT |
| 2025-12-04 |
2.1623 USDT |
851,779.7000 XRP |
2.1988 USDT |
2.0706 USDT |
2.1001 USDT |
2.0962 USDT |
| 2025-12-03 |
2.1836 USDT |
472,521.4000 XRP |
2.1526 USDT |
2.1401 USDT |
2.1554 USDT |
2.2057 USDT |
| 2025-12-02 |
2.0956 USDT |
442,318.8000 XRP |
2.0347 USDT |
1.9976 USDT |
2.0103 USDT |
2.1567 USDT |
| 2025-12-01 |
2.0535 USDT |
1,122,879.1000 XRP |
2.1541 USDT |
1.9862 USDT |
2.0036 USDT |
2.0305 USDT |
| 2025-11-30 |
2.1970 USDT |
132,632.0000 XRP |
2.2006 USDT |
2.1745 USDT |
2.1861 USDT |
2.1775 USDT |
| 2025-11-29 |
2.1904 USDT |
193,020.6000 XRP |
2.1790 USDT |
2.1670 USDT |
2.1829 USDT |
2.1994 USDT |
| 2025-11-28 |
2.1989 USDT |
255,100.0000 XRP |
2.1967 USDT |
2.1569 USDT |
2.1790 USDT |
2.1834 USDT |
| 2025-11-27 |
2.2079 USDT |
215,946.8000 XRP |
2.2248 USDT |
2.1740 USDT |
2.1823 USDT |
2.2040 USDT |
| 2025-11-26 |
2.2104 USDT |
158,479.4000 XRP |
2.2008 USDT |
2.1462 USDT |
2.1659 USDT |
2.2242 USDT |
| 2025-11-25 |
2.1847 USDT |
321,027.1000 XRP |
2.2266 USDT |
2.1486 USDT |
2.1800 USDT |
2.1950 USDT |
| 2025-11-24 |
2.1869 USDT |
569,236.4000 XRP |
2.0522 USDT |
2.0231 USDT |
2.0600 USDT |
2.2516 USDT |
| 2025-11-23 |
2.0402 USDT |
357,515.5000 XRP |
1.9531 USDT |
1.9514 USDT |
1.9657 USDT |
2.0526 USDT |
| 2025-11-22 |
1.9381 USDT |
97,352.0000 XRP |
1.9516 USDT |
1.8930 USDT |
1.9069 USDT |
1.9369 USDT |
| 2025-11-21 |
1.9541 USDT |
699,417.3000 XRP |
2.0154 USDT |
1.8236 USDT |
1.9126 USDT |
1.9300 USDT |
| 2025-11-20 |
2.0320 USDT |
943,155.6000 XRP |
2.1036 USDT |
1.9809 USDT |
2.0164 USDT |
2.0167 USDT |
| 2025-11-19 |
2.0799 USDT |
927,691.6000 XRP |
2.2182 USDT |
2.0290 USDT |
2.0500 USDT |
2.1120 USDT |
| 2025-11-18 |
2.1683 USDT |
425,607.2000 XRP |
2.1634 USDT |
2.1111 USDT |
2.1637 USDT |
2.2143 USDT |
| 2025-11-17 |
2.1923 USDT |
340,665.6000 XRP |
2.2171 USDT |
2.1157 USDT |
2.1516 USDT |
2.1572 USDT |
| 2025-11-16 |
2.2161 USDT |
211,733.9000 XRP |
2.2372 USDT |
2.1600 USDT |
2.1855 USDT |
2.2181 USDT |
| 2025-11-15 |
2.2759 USDT |
296,655.6000 XRP |
2.2427 USDT |
2.2333 USDT |
2.2556 USDT |
2.2519 USDT |
| 2025-11-14 |
2.2866 USDT |
905,492.5000 XRP |
2.3220 USDT |
2.2316 USDT |
2.2810 USDT |
2.2631 USDT |
| 2025-11-13 |
2.3661 USDT |
1,193,370.0000 XRP |
2.3872 USDT |
2.2782 USDT |
2.3051 USDT |
2.3390 USDT |
| 2025-11-12 |
2.3970 USDT |
5,062,131.7000 XRP |
2.3966 USDT |
2.3150 USDT |
2.3539 USDT |
2.3806 USDT |
| 2025-11-11 |
2.4712 USDT |
882,332.5000 XRP |
2.5301 USDT |
2.3805 USDT |
2.4023 USDT |
2.3938 USDT |
| 2025-11-10 |
2.5047 USDT |
563,731.9000 XRP |
2.3671 USDT |
2.3482 USDT |
2.4224 USDT |
2.5256 USDT |
| 2025-11-09 |
2.3068 USDT |
207,680.9000 XRP |
2.2862 USDT |
2.2407 USDT |
2.2638 USDT |
2.3583 USDT |
| 2025-11-08 |
2.3081 USDT |
263,709.5000 XRP |
2.3185 USDT |
2.2463 USDT |
2.2685 USDT |
2.2846 USDT |
| 2025-11-07 |
2.2436 USDT |
403,051.6000 XRP |
2.2145 USDT |
2.1564 USDT |
2.1921 USDT |
2.3163 USDT |
| 2025-11-06 |
2.2993 USDT |
740,292.9000 XRP |
2.3503 USDT |
2.1831 USDT |
2.2191 USDT |
2.2227 USDT |
| 2025-11-05 |
2.2721 USDT |
3,983,455.3000 XRP |
2.2036 USDT |
2.1013 USDT |
2.1791 USDT |
2.3525 USDT |
| 2025-11-04 |
2.2551 USDT |
910,772.0000 XRP |
2.3096 USDT |
2.0678 USDT |
2.1660 USDT |
2.2158 USDT |
| 2025-11-03 |
2.3350 USDT |
1,072,491.9000 XRP |
2.5278 USDT |
2.2632 USDT |
2.3099 USDT |
2.3092 USDT |
| 2025-11-02 |
2.5108 USDT |
66,044.6000 XRP |
2.5057 USDT |
2.4794 USDT |
2.4938 USDT |
2.5226 USDT |
| 2025-11-01 |
2.4997 USDT |
39,430.6000 XRP |
2.5106 USDT |
2.4789 USDT |
2.4907 USDT |
2.5009 USDT |
| 2025-10-31 |
2.4967 USDT |
136,258.4000 XRP |
2.4381 USDT |
2.4356 USDT |
2.4599 USDT |
2.5049 USDT |
| 2025-10-30 |
2.4905 USDT |
959,347.6000 XRP |
2.5472 USDT |
2.3774 USDT |
2.4218 USDT |
2.4335 USDT |
| 2025-10-29 |
2.6146 USDT |
468,291.1000 XRP |
2.6017 USDT |
2.5519 USDT |
2.5905 USDT |
2.5775 USDT |
| 2025-10-28 |
2.6161 USDT |
412,987.2000 XRP |
2.6346 USDT |
2.5699 USDT |
2.5998 USDT |
2.5998 USDT |
| 2025-10-27 |
2.6477 USDT |
163,069.0000 XRP |
2.6477 USDT |
2.6027 USDT |
2.6159 USDT |
2.6355 USDT |
| 2025-10-26 |
2.6327 USDT |
257,465.2000 XRP |
2.5951 USDT |
2.5937 USDT |
2.6122 USDT |
2.6527 USDT |
| 2025-10-25 |
2.5586 USDT |
488,868.4000 XRP |
2.5101 USDT |
2.5037 USDT |
2.5366 USDT |
2.5936 USDT |
| 2025-10-24 |
2.4653 USDT |
310,663.7000 XRP |
2.3954 USDT |
2.3871 USDT |
2.3976 USDT |
2.5053 USDT |
| 2025-10-23 |
2.3833 USDT |
182,224.4000 XRP |
2.3640 USDT |
2.3628 USDT |
2.3716 USDT |
2.3958 USDT |
| 2025-10-22 |
2.3761 USDT |
782,416.4000 XRP |
2.4244 USDT |
2.3338 USDT |
2.3655 USDT |
2.3670 USDT |
| 2025-10-21 |
2.4401 USDT |
336,701.7000 XRP |
2.4875 USDT |
2.4005 USDT |
2.4090 USDT |
2.4680 USDT |
| 2025-10-20 |
2.4935 USDT |
458,856.2000 XRP |
2.3921 USDT |
2.3588 USDT |
2.3819 USDT |
2.4916 USDT |
| 2025-10-19 |
2.3894 USDT |
252,215.0000 XRP |
2.3606 USDT |
2.3200 USDT |
2.3497 USDT |
2.3999 USDT |
| 2025-10-18 |
2.3490 USDT |
63,636.0000 XRP |
2.2934 USDT |
2.2927 USDT |
2.3176 USDT |
2.3641 USDT |
| 2025-10-17 |
2.2980 USDT |
724,832.3000 XRP |
2.3273 USDT |
2.1917 USDT |
2.2325 USDT |
2.3266 USDT |