Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
2.2615 USDT |
5,086.2000 XRP |
2.2562 USDT |
2.2492 USDT |
2.2602 USDT |
2.2492 USDT |
| 2025-07-03 |
2.2676 USDT |
217,381.5000 XRP |
2.2345 USDT |
2.2269 USDT |
2.2451 USDT |
2.2648 USDT |
| 2025-07-02 |
2.2241 USDT |
548,521.6000 XRP |
2.1771 USDT |
2.1574 USDT |
2.1765 USDT |
2.2366 USDT |
| 2025-07-01 |
2.2027 USDT |
539,590.5000 XRP |
2.2361 USDT |
2.1491 USDT |
2.1733 USDT |
2.1783 USDT |
| 2025-06-30 |
2.2340 USDT |
603,668.7000 XRP |
2.2068 USDT |
2.1676 USDT |
2.1754 USDT |
2.2399 USDT |
| 2025-06-29 |
2.1863 USDT |
72,364.7000 XRP |
2.1852 USDT |
2.1758 USDT |
2.1824 USDT |
2.2073 USDT |
| 2025-06-28 |
2.1825 USDT |
376,689.5000 XRP |
2.1432 USDT |
2.1336 USDT |
2.1515 USDT |
2.1817 USDT |
| 2025-06-27 |
2.0927 USDT |
376,107.8000 XRP |
2.1055 USDT |
2.0694 USDT |
2.0942 USDT |
2.1474 USDT |
| 2025-06-26 |
2.1307 USDT |
613,561.2000 XRP |
2.1872 USDT |
2.0982 USDT |
2.1191 USDT |
2.1137 USDT |
| 2025-06-25 |
2.1880 USDT |
216,642.3000 XRP |
2.1900 USDT |
2.1732 USDT |
2.1792 USDT |
2.1849 USDT |
| 2025-06-24 |
2.1800 USDT |
170,082.2000 XRP |
2.1598 USDT |
2.1320 USDT |
2.1432 USDT |
2.2018 USDT |
| 2025-06-23 |
2.0577 USDT |
509,243.5000 XRP |
2.0161 USDT |
1.9641 USDT |
1.9977 USDT |
2.1432 USDT |
| 2025-06-22 |
1.9977 USDT |
611,265.6000 XRP |
2.0630 USDT |
1.9101 USDT |
1.9571 USDT |
1.9714 USDT |
| 2025-06-21 |
2.0608 USDT |
525,617.7000 XRP |
2.1181 USDT |
2.0175 USDT |
2.0563 USDT |
2.0537 USDT |
| 2025-06-20 |
2.1356 USDT |
207,991.1000 XRP |
2.1642 USDT |
2.0881 USDT |
2.1258 USDT |
2.1241 USDT |
| 2025-06-19 |
2.1648 USDT |
36,613.4000 XRP |
2.1714 USDT |
2.1467 USDT |
2.1537 USDT |
2.1656 USDT |
| 2025-06-18 |
2.1509 USDT |
393,370.8000 XRP |
2.1627 USDT |
2.1200 USDT |
2.1408 USDT |
2.1537 USDT |
| 2025-06-17 |
2.1919 USDT |
667,846.3000 XRP |
2.2320 USDT |
2.1448 USDT |
2.1602 USDT |
2.1602 USDT |
| 2025-06-16 |
2.2638 USDT |
674,499.5000 XRP |
2.1619 USDT |
2.1536 USDT |
2.1679 USDT |
2.3179 USDT |
| 2025-06-15 |
2.1552 USDT |
79,674.3000 XRP |
2.1409 USDT |
2.1390 USDT |
2.1482 USDT |
2.1691 USDT |
| 2025-06-14 |
2.1432 USDT |
97,823.6000 XRP |
2.1458 USDT |
2.1133 USDT |
2.1282 USDT |
2.1435 USDT |
| 2025-06-13 |
2.1275 USDT |
706,808.9000 XRP |
2.1874 USDT |
2.0848 USDT |
2.1106 USDT |
2.1378 USDT |
| 2025-06-12 |
2.1967 USDT |
446,652.0000 XRP |
2.2657 USDT |
2.1722 USDT |
2.1966 USDT |
2.1966 USDT |
| 2025-06-11 |
2.2884 USDT |
402,489.1000 XRP |
2.3038 USDT |
2.2538 USDT |
2.2666 USDT |
2.2666 USDT |
| 2025-06-10 |
2.2838 USDT |
421,755.8000 XRP |
2.3155 USDT |
2.2631 USDT |
2.2767 USDT |
2.2767 USDT |
| 2025-06-09 |
2.2637 USDT |
319,190.5000 XRP |
2.2654 USDT |
2.2237 USDT |
2.2333 USDT |
2.3192 USDT |
| 2025-06-08 |
2.2757 USDT |
514,621.5000 XRP |
2.1733 USDT |
2.1677 USDT |
2.1735 USDT |
2.2638 USDT |
| 2025-06-07 |
2.1771 USDT |
137,078.5000 XRP |
2.1600 USDT |
2.1482 USDT |
2.1676 USDT |
2.1772 USDT |
| 2025-06-06 |
2.1499 USDT |
470,842.0000 XRP |
2.0927 USDT |
2.0835 USDT |
2.1012 USDT |
2.1694 USDT |
| 2025-06-05 |
2.1634 USDT |
681,519.8000 XRP |
2.1984 USDT |
2.0621 USDT |
2.0996 USDT |
2.0996 USDT |
| 2025-06-04 |
2.2138 USDT |
635,620.3000 XRP |
2.2440 USDT |
2.1945 USDT |
2.2056 USDT |
2.2056 USDT |
| 2025-06-03 |
2.2475 USDT |
425,054.1000 XRP |
2.1945 USDT |
2.1860 USDT |
2.1926 USDT |
2.2598 USDT |
| 2025-06-02 |
2.1729 USDT |
103,928.0000 XRP |
2.1777 USDT |
2.1381 USDT |
2.1486 USDT |
2.1959 USDT |
| 2025-06-01 |
2.1645 USDT |
202,402.6000 XRP |
2.1727 USDT |
2.1250 USDT |
2.1350 USDT |
2.1801 USDT |
| 2025-05-31 |
2.1415 USDT |
176,986.9000 XRP |
2.1387 USDT |
2.0810 USDT |
2.1115 USDT |
2.1792 USDT |
| 2025-05-30 |
2.1843 USDT |
273,065.3000 XRP |
2.2456 USDT |
2.1312 USDT |
2.1536 USDT |
2.1354 USDT |
| 2025-05-29 |
2.2830 USDT |
157,588.0000 XRP |
2.2739 USDT |
2.2500 USDT |
2.2636 USDT |
2.2500 USDT |
| 2025-05-28 |
2.2684 USDT |
230,001.7000 XRP |
2.3170 USDT |
2.2292 USDT |
2.2508 USDT |
2.2751 USDT |
| 2025-05-27 |
2.3191 USDT |
182,652.2000 XRP |
2.3089 USDT |
2.2700 USDT |
2.2933 USDT |
2.3187 USDT |
| 2025-05-26 |
2.3215 USDT |
290,618.0000 XRP |
2.3420 USDT |
2.2957 USDT |
2.3054 USDT |
2.3039 USDT |
| 2025-05-25 |
2.2984 USDT |
279,494.0000 XRP |
2.3316 USDT |
2.2680 USDT |
2.2884 USDT |
2.3293 USDT |
| 2025-05-24 |
2.3335 USDT |
62,023.0000 XRP |
2.2975 USDT |
2.2900 USDT |
2.3189 USDT |
2.3301 USDT |
| 2025-05-23 |
2.3617 USDT |
387,688.0000 XRP |
2.4306 USDT |
2.3053 USDT |
2.3189 USDT |
2.3053 USDT |
| 2025-05-22 |
2.4107 USDT |
193,045.0000 XRP |
2.3959 USDT |
2.3891 USDT |
2.4032 USDT |
2.4155 USDT |
| 2025-05-21 |
2.3751 USDT |
265,830.0000 XRP |
2.3556 USDT |
2.3329 USDT |
2.3475 USDT |
2.3974 USDT |
| 2025-05-20 |
2.3631 USDT |
154,937.0000 XRP |
2.3798 USDT |
2.3182 USDT |
2.3391 USDT |
2.3419 USDT |
| 2025-05-19 |
2.3639 USDT |
364,355.0000 XRP |
2.4285 USDT |
2.2857 USDT |
2.3089 USDT |
2.3769 USDT |
| 2025-05-18 |
2.4077 USDT |
552,966.0000 XRP |
2.3539 USDT |
2.3356 USDT |
2.3595 USDT |
2.4011 USDT |
| 2025-05-17 |
2.3351 USDT |
680,136.0000 XRP |
2.3789 USDT |
2.3000 USDT |
2.3372 USDT |
2.3382 USDT |
| 2025-05-16 |
2.3966 USDT |
289,273.0000 XRP |
2.3838 USDT |
2.3487 USDT |
2.3815 USDT |
2.3890 USDT |