Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.3140 USDT |
13,213.8000 XRP |
1.3184 USDT |
1.3069 USDT |
1.3117 USDT |
1.3108 USDT |
| 2026-04-03 |
1.3192 USDT |
82,699.8000 XRP |
1.3211 USDT |
1.3039 USDT |
1.3151 USDT |
1.3184 USDT |
| 2026-04-02 |
1.3129 USDT |
86,427.7000 XRP |
1.3483 USDT |
1.2816 USDT |
1.2935 USDT |
1.3187 USDT |
| 2026-04-01 |
1.3539 USDT |
236,504.6000 XRP |
1.3401 USDT |
1.3338 USDT |
1.3380 USDT |
1.3492 USDT |
| 2026-03-31 |
1.3309 USDT |
230,136.9000 XRP |
1.3236 USDT |
1.3054 USDT |
1.3126 USDT |
1.3424 USDT |
| 2026-03-30 |
1.3432 USDT |
112,155.6000 XRP |
1.3282 USDT |
1.3174 USDT |
1.3248 USDT |
1.3231 USDT |
| 2026-03-29 |
1.3280 USDT |
145,426.4000 XRP |
1.3326 USDT |
1.2972 USDT |
1.3225 USDT |
1.3272 USDT |
| 2026-03-28 |
1.3440 USDT |
93,320.8000 XRP |
1.3251 USDT |
1.3198 USDT |
1.3274 USDT |
1.3339 USDT |
| 2026-03-27 |
1.3527 USDT |
177,315.6000 XRP |
1.3611 USDT |
1.3191 USDT |
1.3264 USDT |
1.3248 USDT |
| 2026-03-26 |
1.3680 USDT |
339,619.8000 XRP |
1.4145 USDT |
1.3400 USDT |
1.3519 USDT |
1.3600 USDT |
| 2026-03-25 |
1.4168 USDT |
92,914.3000 XRP |
1.4157 USDT |
1.4032 USDT |
1.4147 USDT |
1.4135 USDT |
| 2026-03-24 |
1.4072 USDT |
67,659.1000 XRP |
1.4324 USDT |
1.3853 USDT |
1.3909 USDT |
1.4164 USDT |
| 2026-03-23 |
1.4193 USDT |
327,578.4000 XRP |
1.3883 USDT |
1.3627 USDT |
1.3692 USDT |
1.4306 USDT |
| 2026-03-22 |
1.3953 USDT |
111,423.5000 XRP |
1.4000 USDT |
1.3740 USDT |
1.3873 USDT |
1.3853 USDT |
| 2026-03-21 |
1.4354 USDT |
48,768.6000 XRP |
1.4449 USDT |
1.4089 USDT |
1.4382 USDT |
1.4211 USDT |
| 2026-03-20 |
1.4480 USDT |
76,627.0000 XRP |
1.4484 USDT |
1.4275 USDT |
1.4367 USDT |
1.4454 USDT |
| 2026-03-19 |
1.4447 USDT |
84,764.0000 XRP |
1.4625 USDT |
1.4235 USDT |
1.4364 USDT |
1.4464 USDT |
| 2026-03-18 |
1.4838 USDT |
218,843.1000 XRP |
1.5190 USDT |
1.4360 USDT |
1.4469 USDT |
1.4641 USDT |
| 2026-03-17 |
1.5528 USDT |
767,354.3000 XRP |
1.5427 USDT |
1.4983 USDT |
1.5123 USDT |
1.5189 USDT |
| 2026-03-16 |
1.4993 USDT |
1,043,301.1000 XRP |
1.4524 USDT |
1.4360 USDT |
1.4487 USDT |
1.5448 USDT |
| 2026-03-15 |
1.4429 USDT |
145,173.4000 XRP |
1.4084 USDT |
1.4034 USDT |
1.4063 USDT |
1.4467 USDT |
| 2026-03-14 |
1.3938 USDT |
40,911.8000 XRP |
1.3969 USDT |
1.3857 USDT |
1.3908 USDT |
1.4084 USDT |
| 2026-03-13 |
1.4181 USDT |
482,712.9000 XRP |
1.3841 USDT |
1.3840 USDT |
1.3987 USDT |
1.3984 USDT |
| 2026-03-12 |
1.3754 USDT |
78,605.3000 XRP |
1.3849 USDT |
1.3669 USDT |
1.3709 USDT |
1.3860 USDT |
| 2026-03-11 |
1.3905 USDT |
361,415.7000 XRP |
1.3867 USDT |
1.3718 USDT |
1.3767 USDT |
1.3849 USDT |
| 2026-03-10 |
1.4083 USDT |
492,435.0000 XRP |
1.3629 USDT |
1.3627 USDT |
1.3724 USDT |
1.3853 USDT |
| 2026-03-09 |
1.3570 USDT |
144,897.3000 XRP |
1.3414 USDT |
1.3353 USDT |
1.3446 USDT |
1.3625 USDT |
| 2026-03-08 |
1.3425 USDT |
185,491.3000 XRP |
1.3578 USDT |
1.3225 USDT |
1.3452 USDT |
1.3422 USDT |
| 2026-03-07 |
1.3602 USDT |
93,690.7000 XRP |
1.3633 USDT |
1.3488 USDT |
1.3547 USDT |
1.3563 USDT |
| 2026-03-06 |
1.3754 USDT |
205,419.2000 XRP |
1.4038 USDT |
1.3469 USDT |
1.3594 USDT |
1.3644 USDT |
| 2026-03-05 |
1.4225 USDT |
494,553.0000 XRP |
1.4335 USDT |
1.3963 USDT |
1.4061 USDT |
1.4036 USDT |
| 2026-03-04 |
1.4144 USDT |
869,726.3000 XRP |
1.3605 USDT |
1.3467 USDT |
1.3540 USDT |
1.4314 USDT |
| 2026-03-03 |
1.3587 USDT |
418,872.9000 XRP |
1.3906 USDT |
1.3380 USDT |
1.3521 USDT |
1.3621 USDT |
| 2026-03-02 |
1.3883 USDT |
788,984.1000 XRP |
1.3523 USDT |
1.3343 USDT |
1.3486 USDT |
1.3964 USDT |
| 2026-03-01 |
1.3921 USDT |
930,395.5000 XRP |
1.3792 USDT |
1.3371 USDT |
1.3547 USDT |
1.3625 USDT |
| 2026-02-28 |
1.3277 USDT |
937,989.1000 XRP |
1.3560 USDT |
1.2706 USDT |
1.2871 USDT |
1.3779 USDT |
| 2026-02-27 |
1.3811 USDT |
598,815.3000 XRP |
1.4013 USDT |
1.3394 USDT |
1.3519 USDT |
1.3519 USDT |
| 2026-02-26 |
1.4225 USDT |
777,755.7000 XRP |
1.4332 USDT |
1.3830 USDT |
1.3970 USDT |
1.4021 USDT |
| 2026-02-25 |
1.4296 USDT |
1,276,108.9000 XRP |
1.3484 USDT |
1.3415 USDT |
1.3509 USDT |
1.4499 USDT |
| 2026-02-24 |
1.3410 USDT |
562,309.7000 XRP |
1.3555 USDT |
1.3129 USDT |
1.3309 USDT |
1.3555 USDT |
| 2026-02-23 |
1.3701 USDT |
1,106,844.8000 XRP |
1.3938 USDT |
1.3316 USDT |
1.3417 USDT |
1.3525 USDT |
| 2026-02-22 |
1.3981 USDT |
302,067.6000 XRP |
1.4301 USDT |
1.3805 USDT |
1.3868 USDT |
1.3984 USDT |
| 2026-02-21 |
1.4468 USDT |
416,193.6000 XRP |
1.4282 USDT |
1.4214 USDT |
1.4283 USDT |
1.4400 USDT |
| 2026-02-20 |
1.4174 USDT |
799,259.6000 XRP |
1.4072 USDT |
1.3792 USDT |
1.4042 USDT |
1.4194 USDT |
| 2026-02-19 |
1.4075 USDT |
552,733.5000 XRP |
1.4215 USDT |
1.3825 USDT |
1.3975 USDT |
1.3998 USDT |
| 2026-02-18 |
1.4599 USDT |
530,018.1000 XRP |
1.4741 USDT |
1.4160 USDT |
1.4222 USDT |
1.4160 USDT |
| 2026-02-17 |
1.4719 USDT |
252,270.2000 XRP |
1.4863 USDT |
1.4278 USDT |
1.4575 USDT |
1.4826 USDT |
| 2026-02-16 |
1.4807 USDT |
251,895.2000 XRP |
1.4736 USDT |
1.4495 USDT |
1.4616 USDT |
1.4852 USDT |
| 2026-02-15 |
1.5526 USDT |
1,480,293.9000 XRP |
1.5086 USDT |
1.4459 USDT |
1.4669 USDT |
1.4661 USDT |
| 2026-02-14 |
1.4617 USDT |
222,315.9000 XRP |
1.4062 USDT |
1.4057 USDT |
1.4140 USDT |
1.5016 USDT |