Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
1.4320 USDT |
44,946.1000 XRP |
1.4342 USDT |
1.4244 USDT |
1.4366 USDT |
1.4425 USDT |
| 2026-08-25 |
1.4862 USDT |
1,221,330.5000 XRP |
1.4813 USDT |
1.4051 USDT |
1.4477 USDT |
1.4309 USDT |
| 2026-08-24 |
1.4864 USDT |
1,435,641.5000 XRP |
1.5210 USDT |
1.4539 USDT |
1.4777 USDT |
1.4797 USDT |
| 2026-08-23 |
1.4957 USDT |
1,918,549.2000 XRP |
1.4643 USDT |
1.4351 USDT |
1.4619 USDT |
1.5217 USDT |
| 2026-08-22 |
1.5134 USDT |
4,770,380.5000 XRP |
1.4545 USDT |
1.3698 USDT |
1.4545 USDT |
1.4656 USDT |
| 2026-08-21 |
1.3801 USDT |
2,246,514.7000 XRP |
1.2693 USDT |
1.2597 USDT |
1.2729 USDT |
1.4526 USDT |
| 2026-08-20 |
1.2366 USDT |
2,868,352.1000 XRP |
1.1066 USDT |
1.0878 USDT |
1.0982 USDT |
1.2688 USDT |
| 2026-08-19 |
1.0820 USDT |
873,739.6000 XRP |
0.9999 USDT |
0.9965 USDT |
0.9990 USDT |
1.1014 USDT |
| 2026-08-18 |
0.9989 USDT |
130,285.4000 XRP |
1.0031 USDT |
0.9894 USDT |
0.9917 USDT |
1.0023 USDT |
| 2026-08-17 |
1.0011 USDT |
110,541.0000 XRP |
0.9938 USDT |
0.9886 USDT |
0.9939 USDT |
1.0033 USDT |
| 2026-08-16 |
0.9988 USDT |
155,376.5000 XRP |
1.0027 USDT |
0.9909 USDT |
0.9950 USDT |
0.9933 USDT |
| 2026-08-15 |
1.0037 USDT |
124,181.7000 XRP |
0.9996 USDT |
0.9992 USDT |
1.0010 USDT |
1.0023 USDT |
| 2026-08-14 |
1.0019 USDT |
194,856.4000 XRP |
1.0095 USDT |
0.9879 USDT |
0.9983 USDT |
0.9989 USDT |
| 2026-08-13 |
1.0084 USDT |
219,711.6000 XRP |
1.0052 USDT |
0.9987 USDT |
1.0052 USDT |
1.0092 USDT |
| 2026-08-12 |
1.0132 USDT |
317,492.4000 XRP |
1.0228 USDT |
1.0012 USDT |
1.0053 USDT |
1.0052 USDT |
| 2026-08-11 |
1.0093 USDT |
364,647.0000 XRP |
1.0123 USDT |
0.9920 USDT |
1.0062 USDT |
1.0224 USDT |
| 2026-08-10 |
1.0230 USDT |
221,283.0000 XRP |
1.0303 USDT |
1.0065 USDT |
1.0136 USDT |
1.0123 USDT |
| 2026-08-09 |
1.0400 USDT |
86,173.3000 XRP |
1.0400 USDT |
1.0284 USDT |
1.0344 USDT |
1.0299 USDT |
| 2026-08-08 |
1.0382 USDT |
140,245.9000 XRP |
1.0206 USDT |
1.0205 USDT |
1.0244 USDT |
1.0389 USDT |
| 2026-08-07 |
1.0267 USDT |
148,007.5000 XRP |
1.0358 USDT |
1.0132 USDT |
1.0176 USDT |
1.0218 USDT |
| 2026-08-06 |
1.0458 USDT |
217,292.7000 XRP |
1.0623 USDT |
1.0308 USDT |
1.0365 USDT |
1.0345 USDT |
| 2026-08-05 |
1.0687 USDT |
399,157.4000 XRP |
1.0737 USDT |
1.0558 USDT |
1.0621 USDT |
1.0624 USDT |
| 2026-08-04 |
1.0761 USDT |
123,359.1000 XRP |
1.0754 USDT |
1.0702 USDT |
1.0742 USDT |
1.0746 USDT |
| 2026-08-03 |
1.0768 USDT |
207,677.6000 XRP |
1.0873 USDT |
1.0633 USDT |
1.0664 USDT |
1.0749 USDT |
| 2026-08-02 |
1.0809 USDT |
196,860.8000 XRP |
1.0608 USDT |
1.0608 USDT |
1.0627 USDT |
1.0855 USDT |
| 2026-08-01 |
1.0609 USDT |
128,120.1000 XRP |
1.0626 USDT |
1.0477 USDT |
1.0543 USDT |
1.0608 USDT |
| 2026-07-31 |
1.0686 USDT |
231,685.2000 XRP |
1.0841 USDT |
1.0582 USDT |
1.0635 USDT |
1.0635 USDT |
| 2026-07-30 |
1.0839 USDT |
148,609.3000 XRP |
1.0732 USDT |
1.0697 USDT |
1.0754 USDT |
1.0845 USDT |
| 2026-07-29 |
1.0763 USDT |
171,154.6000 XRP |
1.0697 USDT |
1.0626 USDT |
1.0705 USDT |
1.0748 USDT |
| 2026-07-28 |
1.0588 USDT |
153,752.9000 XRP |
1.0659 USDT |
1.0460 USDT |
1.0539 USDT |
1.0687 USDT |
| 2026-07-27 |
1.0917 USDT |
294,685.8000 XRP |
1.1125 USDT |
1.0635 USDT |
1.0689 USDT |
1.0653 USDT |
| 2026-07-26 |
1.1057 USDT |
95,694.3000 XRP |
1.0975 USDT |
1.0963 USDT |
1.0988 USDT |
1.1127 USDT |
| 2026-07-25 |
1.0964 USDT |
132,860.3000 XRP |
1.0916 USDT |
1.0859 USDT |
1.0888 USDT |
1.0980 USDT |
| 2026-07-24 |
1.0979 USDT |
214,940.5000 XRP |
1.1074 USDT |
1.0853 USDT |
1.0886 USDT |
1.0914 USDT |
| 2026-07-23 |
1.1192 USDT |
193,713.3000 XRP |
1.1423 USDT |
1.1021 USDT |
1.1055 USDT |
1.1071 USDT |
| 2026-07-22 |
1.1445 USDT |
224,178.6000 XRP |
1.1428 USDT |
1.1306 USDT |
1.1335 USDT |
1.1418 USDT |
| 2026-07-21 |
1.1476 USDT |
581,915.3000 XRP |
1.1123 USDT |
1.1120 USDT |
1.1173 USDT |
1.1423 USDT |
| 2026-07-20 |
1.1026 USDT |
399,903.0000 XRP |
1.0968 USDT |
1.0838 USDT |
1.0892 USDT |
1.1141 USDT |
| 2026-07-19 |
1.0948 USDT |
83,668.8000 XRP |
1.0936 USDT |
1.0898 USDT |
1.0943 USDT |
1.0959 USDT |
| 2026-07-18 |
1.0897 USDT |
203,662.5000 XRP |
1.0888 USDT |
1.0839 USDT |
1.0874 USDT |
1.0931 USDT |
| 2026-07-17 |
1.0859 USDT |
155,162.8000 XRP |
1.0875 USDT |
1.0700 USDT |
1.0805 USDT |
1.0900 USDT |
| 2026-07-16 |
1.1052 USDT |
204,003.7000 XRP |
1.1144 USDT |
1.0859 USDT |
1.0912 USDT |
1.0870 USDT |
| 2026-07-15 |
1.1171 USDT |
251,683.1000 XRP |
1.1120 USDT |
1.0994 USDT |
1.1037 USDT |
1.1126 USDT |
| 2026-07-14 |
1.0960 USDT |
251,309.1000 XRP |
1.0682 USDT |
1.0624 USDT |
1.0669 USDT |
1.1116 USDT |
| 2026-07-13 |
1.0728 USDT |
560,711.2000 XRP |
1.0863 USDT |
1.0544 USDT |
1.0620 USDT |
1.0663 USDT |
| 2026-07-12 |
1.0944 USDT |
167,364.1000 XRP |
1.0963 USDT |
1.0816 USDT |
1.0859 USDT |
1.0859 USDT |
| 2026-07-11 |
1.1106 USDT |
119,967.2000 XRP |
1.1044 USDT |
1.0986 USDT |
1.1057 USDT |
1.0999 USDT |
| 2026-07-10 |
1.1031 USDT |
217,040.7000 XRP |
1.0928 USDT |
1.0900 USDT |
1.0930 USDT |
1.1043 USDT |
| 2026-07-09 |
1.0936 USDT |
234,058.6000 XRP |
1.0910 USDT |
1.0831 USDT |
1.0886 USDT |
1.0952 USDT |
| 2026-07-08 |
1.0834 USDT |
354,707.6000 XRP |
1.1122 USDT |
1.0701 USDT |
1.0784 USDT |
1.0911 USDT |