Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.8836 USD |
31,897.6400 XNO |
0.8650 USD |
0.8650 USD |
0.8650 USD |
0.8970 USD |
| 2023-03-18 |
0.8902 USD |
28,970.9300 XNO |
0.8950 USD |
0.8680 USD |
0.8690 USD |
0.8690 USD |
| 2023-03-17 |
0.8585 USD |
34,211.2800 XNO |
0.8410 USD |
0.8260 USD |
0.8320 USD |
0.8920 USD |
| 2023-03-16 |
0.8085 USD |
39,424.2800 XNO |
0.8010 USD |
0.7860 USD |
0.8050 USD |
0.8330 USD |
| 2023-03-15 |
0.8259 USD |
84,884.8100 XNO |
0.8830 USD |
0.7870 USD |
0.8020 USD |
0.8020 USD |
| 2023-03-14 |
0.8693 USD |
40,445.7300 XNO |
0.8500 USD |
0.8310 USD |
0.8310 USD |
0.8800 USD |
| 2023-03-13 |
0.8356 USD |
77,809.0600 XNO |
0.8040 USD |
0.7990 USD |
0.8000 USD |
0.8510 USD |
| 2023-03-12 |
0.7629 USD |
25,459.5700 XNO |
0.7600 USD |
0.7430 USD |
0.7450 USD |
0.8020 USD |
| 2023-03-11 |
0.7467 USD |
39,176.1300 XNO |
0.7650 USD |
0.7230 USD |
0.7310 USD |
0.7560 USD |
| 2023-03-10 |
0.7553 USD |
53,691.5600 XNO |
0.7790 USD |
0.7260 USD |
0.7300 USD |
0.7610 USD |
| 2023-03-09 |
0.8090 USD |
153,107.2300 XNO |
0.8120 USD |
0.7540 USD |
0.7690 USD |
0.7710 USD |
| 2023-03-08 |
0.8263 USD |
81,642.7600 XNO |
0.8400 USD |
0.8070 USD |
0.8140 USD |
0.8130 USD |
| 2023-03-07 |
0.8421 USD |
58,165.3400 XNO |
0.8470 USD |
0.8260 USD |
0.8260 USD |
0.8400 USD |
| 2023-03-06 |
0.8423 USD |
24,335.7200 XNO |
0.8540 USD |
0.8300 USD |
0.8300 USD |
0.8480 USD |
| 2023-03-05 |
0.8633 USD |
50,600.3600 XNO |
0.8670 USD |
0.8510 USD |
0.8530 USD |
0.8510 USD |
| 2023-03-04 |
0.8932 USD |
208,761.0600 XNO |
0.8700 USD |
0.8550 USD |
0.8630 USD |
0.8700 USD |
| 2023-03-03 |
0.8610 USD |
87,162.2300 XNO |
0.9000 USD |
0.8270 USD |
0.8360 USD |
0.8680 USD |
| 2023-03-02 |
0.8986 USD |
25,149.2500 XNO |
0.9040 USD |
0.8900 USD |
0.8910 USD |
0.8970 USD |
| 2023-03-01 |
0.9071 USD |
46,728.3300 XNO |
0.8910 USD |
0.8840 USD |
0.8900 USD |
0.9030 USD |
| 2023-02-28 |
0.9049 USD |
43,415.9100 XNO |
0.9230 USD |
0.8860 USD |
0.8920 USD |
0.8920 USD |
| 2023-02-27 |
0.9213 USD |
112,657.9400 XNO |
0.9150 USD |
0.8990 USD |
0.9000 USD |
0.9200 USD |
| 2023-02-26 |
0.9087 USD |
9,118.8200 XNO |
0.8970 USD |
0.8910 USD |
0.8920 USD |
0.9050 USD |
| 2023-02-25 |
0.8882 USD |
65,822.8800 XNO |
0.9120 USD |
0.8730 USD |
0.8780 USD |
0.8970 USD |
| 2023-02-24 |
0.9131 USD |
87,729.4200 XNO |
0.9420 USD |
0.9040 USD |
0.9070 USD |
0.9140 USD |
| 2023-02-23 |
0.9596 USD |
87,169.2300 XNO |
0.9600 USD |
0.9230 USD |
0.9390 USD |
0.9390 USD |
| 2023-02-22 |
0.9374 USD |
105,849.9200 XNO |
0.9840 USD |
0.9070 USD |
0.9310 USD |
0.9610 USD |
| 2023-02-21 |
1.0483 USD |
426,914.6000 XNO |
0.9980 USD |
0.9720 USD |
0.9750 USD |
0.9750 USD |
| 2023-02-20 |
0.9810 USD |
220,984.9500 XNO |
0.9410 USD |
0.9160 USD |
0.9340 USD |
1.0070 USD |
| 2023-02-19 |
0.9603 USD |
94,730.2100 XNO |
0.9480 USD |
0.9370 USD |
0.9390 USD |
0.9450 USD |
| 2023-02-18 |
0.9413 USD |
98,661.3200 XNO |
0.9400 USD |
0.9340 USD |
0.9370 USD |
0.9470 USD |
| 2023-02-17 |
0.9353 USD |
157,690.6200 XNO |
0.9090 USD |
0.9010 USD |
0.9050 USD |
0.9400 USD |
| 2023-02-16 |
0.9315 USD |
384,604.9900 XNO |
0.9080 USD |
0.8760 USD |
0.8850 USD |
0.9130 USD |
| 2023-02-15 |
0.8920 USD |
111,509.6000 XNO |
0.8450 USD |
0.8440 USD |
0.8450 USD |
0.9040 USD |
| 2023-02-14 |
0.8369 USD |
84,278.7200 XNO |
0.8330 USD |
0.8250 USD |
0.8250 USD |
0.8450 USD |
| 2023-02-13 |
0.8337 USD |
93,008.0700 XNO |
0.8480 USD |
0.8160 USD |
0.8190 USD |
0.8270 USD |
| 2023-02-12 |
0.8583 USD |
66,494.2600 XNO |
0.8460 USD |
0.8360 USD |
0.8370 USD |
0.8460 USD |
| 2023-02-11 |
0.8411 USD |
59,952.5600 XNO |
0.8300 USD |
0.8240 USD |
0.8280 USD |
0.8510 USD |
| 2023-02-10 |
0.8172 USD |
132,307.1100 XNO |
0.8090 USD |
0.8020 USD |
0.8020 USD |
0.8250 USD |
| 2023-02-09 |
0.8415 USD |
170,151.4900 XNO |
0.8800 USD |
0.8130 USD |
0.8210 USD |
0.8200 USD |
| 2023-02-08 |
0.8871 USD |
194,252.3000 XNO |
0.8960 USD |
0.8580 USD |
0.8710 USD |
0.8800 USD |
| 2023-02-07 |
0.8708 USD |
77,269.2100 XNO |
0.8420 USD |
0.8420 USD |
0.8580 USD |
0.8940 USD |
| 2023-02-06 |
0.8527 USD |
60,519.4200 XNO |
0.8730 USD |
0.8350 USD |
0.8420 USD |
0.8410 USD |
| 2023-02-05 |
0.8755 USD |
114,363.1700 XNO |
0.8850 USD |
0.8570 USD |
0.8590 USD |
0.8720 USD |
| 2023-02-04 |
0.8863 USD |
46,881.8500 XNO |
0.8620 USD |
0.8580 USD |
0.8630 USD |
0.8830 USD |
| 2023-02-03 |
0.8580 USD |
74,850.6500 XNO |
0.8530 USD |
0.8410 USD |
0.8490 USD |
0.8620 USD |
| 2023-02-02 |
0.8762 USD |
78,416.9600 XNO |
0.8720 USD |
0.8520 USD |
0.8590 USD |
0.8530 USD |
| 2023-02-01 |
0.8660 USD |
228,822.0800 XNO |
0.8760 USD |
0.8120 USD |
0.8190 USD |
0.8710 USD |
| 2023-01-31 |
0.8912 USD |
730,020.4500 XNO |
0.8200 USD |
0.8150 USD |
0.8280 USD |
0.8650 USD |
| 2023-01-30 |
0.8849 USD |
620,810.0100 XNO |
0.8450 USD |
0.8050 USD |
0.8120 USD |
0.8120 USD |
| 2023-01-29 |
0.8470 USD |
123,253.1400 XNO |
0.8150 USD |
0.8150 USD |
0.8160 USD |
0.8470 USD |