Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.6806 USD |
13,121.5100 XNO |
0.7000 USD |
0.6600 USD |
0.6630 USD |
0.6630 USD |
| 2022-12-20 |
0.7067 USD |
62,124.5100 XNO |
0.6750 USD |
0.6750 USD |
0.6820 USD |
0.7030 USD |
| 2022-12-19 |
0.6783 USD |
66,770.8600 XNO |
0.6970 USD |
0.6640 USD |
0.6720 USD |
0.6720 USD |
| 2022-12-18 |
0.6978 USD |
53,628.8800 XNO |
0.7020 USD |
0.6740 USD |
0.6820 USD |
0.6990 USD |
| 2022-12-17 |
0.7001 USD |
90,378.0700 XNO |
0.6850 USD |
0.6800 USD |
0.6890 USD |
0.7010 USD |
| 2022-12-16 |
0.7287 USD |
52,142.7300 XNO |
0.7550 USD |
0.6840 USD |
0.7000 USD |
0.6850 USD |
| 2022-12-15 |
0.7566 USD |
13,094.8900 XNO |
0.7680 USD |
0.7510 USD |
0.7540 USD |
0.7550 USD |
| 2022-12-14 |
0.7738 USD |
99,812.3800 XNO |
0.7780 USD |
0.7550 USD |
0.7650 USD |
0.7670 USD |
| 2022-12-13 |
0.7649 USD |
52,391.7000 XNO |
0.7670 USD |
0.7480 USD |
0.7480 USD |
0.7760 USD |
| 2022-12-12 |
0.7776 USD |
430,659.1000 XNO |
0.7510 USD |
0.7480 USD |
0.7480 USD |
0.7720 USD |
| 2022-12-11 |
0.7602 USD |
26,590.5200 XNO |
0.7660 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2022-12-10 |
0.7787 USD |
83,023.6400 XNO |
0.7620 USD |
0.7550 USD |
0.7610 USD |
0.7730 USD |
| 2022-12-09 |
0.7767 USD |
36,815.0300 XNO |
0.7650 USD |
0.7590 USD |
0.7600 USD |
0.7600 USD |
| 2022-12-08 |
0.7757 USD |
88,995.1700 XNO |
0.7590 USD |
0.7510 USD |
0.7570 USD |
0.7650 USD |
| 2022-12-07 |
0.7569 USD |
78,802.1900 XNO |
0.7730 USD |
0.7500 USD |
0.7510 USD |
0.7610 USD |
| 2022-12-06 |
0.7835 USD |
57,020.1600 XNO |
0.7750 USD |
0.7590 USD |
0.7620 USD |
0.7730 USD |
| 2022-12-05 |
0.7854 USD |
225,218.9900 XNO |
0.7620 USD |
0.7550 USD |
0.7570 USD |
0.7790 USD |
| 2022-12-04 |
0.7580 USD |
83,343.1600 XNO |
0.7590 USD |
0.7500 USD |
0.7530 USD |
0.7570 USD |
| 2022-12-03 |
0.7910 USD |
190,043.1400 XNO |
0.7730 USD |
0.7500 USD |
0.7550 USD |
0.7550 USD |
| 2022-12-02 |
0.7687 USD |
113,844.1600 XNO |
0.7610 USD |
0.7430 USD |
0.7430 USD |
0.7710 USD |
| 2022-12-01 |
0.7720 USD |
309,500.0100 XNO |
0.7620 USD |
0.7350 USD |
0.7390 USD |
0.7540 USD |
| 2022-11-30 |
0.7625 USD |
174,141.8400 XNO |
0.7570 USD |
0.7390 USD |
0.7420 USD |
0.7620 USD |
| 2022-11-29 |
0.7596 USD |
189,574.7700 XNO |
0.7530 USD |
0.7440 USD |
0.7480 USD |
0.7520 USD |
| 2022-11-28 |
0.8195 USD |
376,827.6800 XNO |
0.8100 USD |
0.7500 USD |
0.7560 USD |
0.7500 USD |
| 2022-11-27 |
0.8035 USD |
151,511.6400 XNO |
0.7800 USD |
0.7730 USD |
0.7790 USD |
0.8030 USD |
| 2022-11-26 |
0.8061 USD |
219,852.0500 XNO |
0.8040 USD |
0.7600 USD |
0.7660 USD |
0.7660 USD |
| 2022-11-25 |
0.8385 USD |
504,136.8900 XNO |
0.8630 USD |
0.7830 USD |
0.8110 USD |
0.8110 USD |
| 2022-11-24 |
1.0157 USD |
2,646,592.0000 XNO |
1.0860 USD |
0.7990 USD |
0.8300 USD |
0.8510 USD |
| 2022-11-23 |
1.1149 USD |
3,239,519.6700 XNO |
0.5790 USD |
0.5770 USD |
0.5770 USD |
1.0860 USD |
| 2022-11-22 |
0.5727 USD |
53,818.9900 XNO |
0.5690 USD |
0.5410 USD |
0.5420 USD |
0.5800 USD |
| 2022-11-21 |
0.5730 USD |
36,173.2900 XNO |
0.5820 USD |
0.5580 USD |
0.5680 USD |
0.5690 USD |
| 2022-11-20 |
0.5970 USD |
20,881.8100 XNO |
0.5880 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2022-11-19 |
0.5847 USD |
22,580.1600 XNO |
0.5920 USD |
0.5800 USD |
0.5840 USD |
0.5900 USD |
| 2022-11-18 |
0.6035 USD |
33,727.6400 XNO |
0.6000 USD |
0.5910 USD |
0.5930 USD |
0.5910 USD |
| 2022-11-17 |
0.5958 USD |
41,490.9200 XNO |
0.5970 USD |
0.5870 USD |
0.5900 USD |
0.6000 USD |
| 2022-11-16 |
0.5923 USD |
14,071.1000 XNO |
0.5970 USD |
0.5870 USD |
0.5890 USD |
0.5970 USD |
| 2022-11-15 |
0.6036 USD |
26,662.0100 XNO |
0.5960 USD |
0.5910 USD |
0.5950 USD |
0.5970 USD |
| 2022-11-14 |
0.5867 USD |
60,793.5900 XNO |
0.5930 USD |
0.5690 USD |
0.5710 USD |
0.5970 USD |
| 2022-11-13 |
0.5958 USD |
26,621.6800 XNO |
0.6030 USD |
0.5820 USD |
0.5880 USD |
0.5890 USD |
| 2022-11-12 |
0.6027 USD |
26,786.6700 XNO |
0.6130 USD |
0.5960 USD |
0.5990 USD |
0.6070 USD |
| 2022-11-11 |
0.6184 USD |
126,943.3900 XNO |
0.6650 USD |
0.6010 USD |
0.6080 USD |
0.6070 USD |
| 2022-11-10 |
0.6283 USD |
91,825.2600 XNO |
0.5910 USD |
0.5840 USD |
0.5990 USD |
0.6680 USD |
| 2022-11-09 |
0.6044 USD |
226,440.8900 XNO |
0.6720 USD |
0.5500 USD |
0.5890 USD |
0.5840 USD |
| 2022-11-08 |
0.7025 USD |
588,789.9300 XNO |
0.7630 USD |
0.6350 USD |
0.6850 USD |
0.6720 USD |
| 2022-11-07 |
0.7682 USD |
43,808.7000 XNO |
0.7670 USD |
0.7570 USD |
0.7590 USD |
0.7650 USD |
| 2022-11-06 |
0.7798 USD |
37,151.2000 XNO |
0.7860 USD |
0.7720 USD |
0.7760 USD |
0.7720 USD |
| 2022-11-05 |
0.7888 USD |
95,984.6200 XNO |
0.7880 USD |
0.7790 USD |
0.7850 USD |
0.7790 USD |
| 2022-11-04 |
0.7706 USD |
127,419.7300 XNO |
0.7510 USD |
0.7510 USD |
0.7580 USD |
0.7890 USD |
| 2022-11-03 |
0.7450 USD |
74,323.4800 XNO |
0.7210 USD |
0.7210 USD |
0.7230 USD |
0.7520 USD |
| 2022-11-02 |
0.7299 USD |
77,787.0300 XNO |
0.7460 USD |
0.7120 USD |
0.7180 USD |
0.7230 USD |