Identifier on Binance US: XNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6622 USD |
1,836.9000 XNO |
0.6630 USD |
0.6200 USD |
0.6630 USD |
0.6700 USD |
| 2023-06-26 |
0.6711 USD |
9,965.6300 XNO |
0.6940 USD |
0.6300 USD |
0.6590 USD |
0.6700 USD |
| 2023-06-25 |
0.6687 USD |
3,850.7700 XNO |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6650 USD |
| 2023-06-24 |
0.6809 USD |
424.5100 XNO |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6930 USD |
| 2023-06-23 |
0.6484 USD |
5,647.8900 XNO |
0.6290 USD |
0.6280 USD |
0.6280 USD |
0.6590 USD |
| 2023-06-22 |
0.6548 USD |
1,105.4600 XNO |
0.6630 USD |
0.6280 USD |
0.6290 USD |
0.6290 USD |
| 2023-06-21 |
0.6170 USD |
1,575.0200 XNO |
0.6590 USD |
0.5130 USD |
0.6320 USD |
0.6800 USD |
| 2023-06-20 |
0.6420 USD |
4,214.4500 XNO |
0.6400 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-06-19 |
0.6422 USD |
446.1400 XNO |
0.6500 USD |
0.6370 USD |
0.6370 USD |
0.6400 USD |
| 2023-06-18 |
0.6348 USD |
9,597.6400 XNO |
0.6290 USD |
0.6200 USD |
0.6290 USD |
0.6350 USD |
| 2023-06-17 |
0.6492 USD |
2,403.5200 XNO |
0.6500 USD |
0.6200 USD |
0.6290 USD |
0.6290 USD |
| 2023-06-16 |
0.6133 USD |
1,767.9900 XNO |
0.6330 USD |
0.5700 USD |
0.6060 USD |
0.6500 USD |
| 2023-06-15 |
0.6851 USD |
4,201.9300 XNO |
0.6420 USD |
0.6110 USD |
0.6110 USD |
0.6330 USD |
| 2023-06-14 |
0.6635 USD |
8,853.2000 XNO |
0.6490 USD |
0.4760 USD |
0.6420 USD |
0.6420 USD |
| 2023-06-13 |
0.6248 USD |
8,410.7800 XNO |
0.6200 USD |
0.5950 USD |
0.5960 USD |
0.6500 USD |
| 2023-06-12 |
0.5841 USD |
24,470.9700 XNO |
0.5910 USD |
0.4760 USD |
0.5760 USD |
0.6020 USD |
| 2023-06-11 |
0.6021 USD |
40,782.7900 XNO |
0.6150 USD |
0.5750 USD |
0.5900 USD |
0.5920 USD |
| 2023-06-10 |
0.5956 USD |
103,805.9500 XNO |
0.6840 USD |
0.5000 USD |
0.5200 USD |
0.6110 USD |
| 2023-06-09 |
0.6178 USD |
176,445.4200 XNO |
0.7200 USD |
0.5500 USD |
0.6000 USD |
0.6860 USD |
| 2023-06-08 |
0.7177 USD |
7,607.2300 XNO |
0.7230 USD |
0.6900 USD |
0.7010 USD |
0.7010 USD |
| 2023-06-07 |
0.7210 USD |
31,894.9800 XNO |
0.7490 USD |
0.7010 USD |
0.7020 USD |
0.7220 USD |
| 2023-06-06 |
0.8841 USD |
310,321.7300 XNO |
0.7330 USD |
0.6800 USD |
0.7300 USD |
0.7550 USD |
| 2023-06-05 |
0.7243 USD |
50,799.2800 XNO |
0.7220 USD |
0.6800 USD |
0.6880 USD |
0.7150 USD |
| 2023-06-04 |
0.7318 USD |
7,557.4000 XNO |
0.7350 USD |
0.7220 USD |
0.7260 USD |
0.7220 USD |
| 2023-06-03 |
0.7376 USD |
8,412.7700 XNO |
0.7560 USD |
0.7330 USD |
0.7340 USD |
0.7340 USD |
| 2023-06-02 |
0.7577 USD |
23,192.8600 XNO |
0.7620 USD |
0.7390 USD |
0.7410 USD |
0.7580 USD |
| 2023-06-01 |
0.7610 USD |
18,588.1800 XNO |
0.7160 USD |
0.7150 USD |
0.7160 USD |
0.7600 USD |
| 2023-05-31 |
0.7078 USD |
11,991.7400 XNO |
0.7120 USD |
0.6930 USD |
0.7000 USD |
0.7060 USD |
| 2023-05-30 |
0.7120 USD |
8,978.7400 XNO |
0.7160 USD |
0.7060 USD |
0.7060 USD |
0.7120 USD |
| 2023-05-29 |
0.7248 USD |
7,430.3000 XNO |
0.7310 USD |
0.7110 USD |
0.7110 USD |
0.7110 USD |
| 2023-05-28 |
0.7225 USD |
4,750.8700 XNO |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7340 USD |
| 2023-05-27 |
0.7068 USD |
5,591.6000 XNO |
0.7170 USD |
0.7010 USD |
0.7010 USD |
0.7120 USD |
| 2023-05-26 |
0.7048 USD |
5,046.2200 XNO |
0.7030 USD |
0.6870 USD |
0.7000 USD |
0.7160 USD |
| 2023-05-25 |
0.7274 USD |
10,289.8200 XNO |
0.7170 USD |
0.7050 USD |
0.7050 USD |
0.7080 USD |
| 2023-05-24 |
0.7002 USD |
33,712.0900 XNO |
0.7070 USD |
0.6870 USD |
0.6930 USD |
0.7200 USD |
| 2023-05-23 |
0.7233 USD |
15,882.9900 XNO |
0.7110 USD |
0.7050 USD |
0.7050 USD |
0.7120 USD |
| 2023-05-22 |
0.7127 USD |
6,499.5800 XNO |
0.7210 USD |
0.7080 USD |
0.7080 USD |
0.7140 USD |
| 2023-05-21 |
0.7267 USD |
1,032.5600 XNO |
0.7290 USD |
0.7160 USD |
0.7170 USD |
0.7210 USD |
| 2023-05-20 |
0.7297 USD |
5,396.6100 XNO |
0.7340 USD |
0.7240 USD |
0.7250 USD |
0.7290 USD |
| 2023-05-19 |
0.7316 USD |
3,248.1200 XNO |
0.7370 USD |
0.7240 USD |
0.7250 USD |
0.7290 USD |
| 2023-05-18 |
0.7387 USD |
7,767.1600 XNO |
0.7470 USD |
0.7250 USD |
0.7310 USD |
0.7330 USD |
| 2023-05-17 |
0.7504 USD |
9,403.2100 XNO |
0.7320 USD |
0.7240 USD |
0.7250 USD |
0.7470 USD |
| 2023-05-16 |
0.7371 USD |
17,512.9700 XNO |
0.7250 USD |
0.7200 USD |
0.7200 USD |
0.7280 USD |
| 2023-05-15 |
0.7313 USD |
48,414.8200 XNO |
0.7060 USD |
0.6970 USD |
0.7060 USD |
0.7240 USD |
| 2023-05-14 |
0.7214 USD |
7,305.5700 XNO |
0.7060 USD |
0.6960 USD |
0.7060 USD |
0.7060 USD |
| 2023-05-13 |
0.7092 USD |
18,141.8800 XNO |
0.7160 USD |
0.7010 USD |
0.7010 USD |
0.7040 USD |
| 2023-05-12 |
0.7175 USD |
8,109.2800 XNO |
0.7120 USD |
0.6950 USD |
0.7080 USD |
0.7190 USD |
| 2023-05-11 |
0.7067 USD |
22,743.8100 XNO |
0.7390 USD |
0.6930 USD |
0.6980 USD |
0.7020 USD |
| 2023-05-10 |
0.7316 USD |
33,609.3000 XNO |
0.7380 USD |
0.7230 USD |
0.7340 USD |
0.7390 USD |
| 2023-05-09 |
0.7393 USD |
11,716.4700 XNO |
0.7500 USD |
0.7290 USD |
0.7330 USD |
0.7340 USD |