Crypto exchange Binance US

Market Xeno Token (XNO) / USD

Identifier on Binance US: XNOUSD
Date Price Volume Open Low High Close
2023-01-31 0.8921 USD 713,382.9100 XNO 0.8200 USD 0.8150 USD 0.8280 USD 0.8550 USD
2023-01-30 0.8849 USD 620,810.0100 XNO 0.8450 USD 0.8050 USD 0.8120 USD 0.8120 USD
2023-01-29 0.8470 USD 123,253.1400 XNO 0.8150 USD 0.8150 USD 0.8160 USD 0.8470 USD
2023-01-28 0.8105 USD 24,343.4600 XNO 0.8190 USD 0.8010 USD 0.8030 USD 0.8060 USD
2023-01-27 0.7939 USD 40,477.2300 XNO 0.7840 USD 0.7690 USD 0.7730 USD 0.8170 USD
2023-01-26 0.7943 USD 50,659.3000 XNO 0.7980 USD 0.7830 USD 0.7850 USD 0.7840 USD
2023-01-25 0.7771 USD 188,970.8400 XNO 0.7830 USD 0.7500 USD 0.7690 USD 0.7950 USD
2023-01-24 0.8230 USD 276,768.1100 XNO 0.8170 USD 0.7730 USD 0.7830 USD 0.7820 USD
2023-01-23 0.8112 USD 180,689.0000 XNO 0.8160 USD 0.7990 USD 0.8080 USD 0.8190 USD
2023-01-22 0.8121 USD 219,424.2200 XNO 0.7870 USD 0.7820 USD 0.7840 USD 0.8210 USD
2023-01-21 0.7929 USD 109,199.0500 XNO 0.7960 USD 0.7830 USD 0.7860 USD 0.7830 USD
2023-01-20 0.7810 USD 111,850.5900 XNO 0.7620 USD 0.7580 USD 0.7600 USD 0.7920 USD
2023-01-19 0.7534 USD 46,850.4400 XNO 0.7380 USD 0.7380 USD 0.7420 USD 0.7600 USD
2023-01-18 0.7627 USD 190,945.9800 XNO 0.7600 USD 0.7310 USD 0.7390 USD 0.7370 USD
2023-01-17 0.7793 USD 150,782.1700 XNO 0.7930 USD 0.7610 USD 0.7680 USD 0.7630 USD
2023-01-16 0.7998 USD 79,865.3900 XNO 0.7970 USD 0.7780 USD 0.7820 USD 0.7970 USD
2023-01-15 0.7817 USD 45,395.8600 XNO 0.7910 USD 0.7710 USD 0.7720 USD 0.7980 USD
2023-01-14 0.8104 USD 157,900.6900 XNO 0.7810 USD 0.7810 USD 0.7910 USD 0.8010 USD
2023-01-13 0.7645 USD 80,246.1200 XNO 0.7410 USD 0.7370 USD 0.7390 USD 0.7750 USD
2023-01-12 0.7519 USD 88,301.1400 XNO 0.7560 USD 0.7370 USD 0.7380 USD 0.7480 USD
2023-01-11 0.7535 USD 284,224.5100 XNO 0.7300 USD 0.7260 USD 0.7290 USD 0.7560 USD
2023-01-10 0.7144 USD 69,805.8400 XNO 0.7110 USD 0.6970 USD 0.7000 USD 0.7310 USD
2023-01-09 0.7311 USD 140,999.0000 XNO 0.7180 USD 0.7000 USD 0.7100 USD 0.7070 USD
2023-01-08 0.7292 USD 191,266.6300 XNO 0.7100 USD 0.7070 USD 0.7130 USD 0.7170 USD
2023-01-07 0.7098 USD 115,081.2000 XNO 0.6870 USD 0.6820 USD 0.6860 USD 0.7120 USD
2023-01-06 0.6972 USD 116,609.8500 XNO 0.7200 USD 0.6790 USD 0.6820 USD 0.6910 USD
2023-01-05 0.7428 USD 875,874.1600 XNO 0.6620 USD 0.6620 USD 0.6630 USD 0.7210 USD
2023-01-04 0.6549 USD 61,169.2400 XNO 0.6420 USD 0.6400 USD 0.6400 USD 0.6560 USD
2023-01-03 0.6397 USD 78,001.3600 XNO 0.6400 USD 0.6350 USD 0.6360 USD 0.6430 USD
2023-01-02 0.6409 USD 9,700.2200 XNO 0.6360 USD 0.6310 USD 0.6310 USD 0.6480 USD
2023-01-01 0.6324 USD 33,282.9100 XNO 0.6340 USD 0.6300 USD 0.6310 USD 0.6360 USD
2022-12-31 0.6456 USD 107,934.0800 XNO 0.6450 USD 0.6320 USD 0.6360 USD 0.6340 USD
2022-12-30 0.6358 USD 40,704.7500 XNO 0.6430 USD 0.6300 USD 0.6360 USD 0.6430 USD
2022-12-29 0.6460 USD 15,976.1300 XNO 0.6470 USD 0.6390 USD 0.6410 USD 0.6430 USD
2022-12-28 0.6429 USD 91,162.1800 XNO 0.6630 USD 0.6320 USD 0.6340 USD 0.6500 USD
2022-12-27 0.6579 USD 36,212.0700 XNO 0.6600 USD 0.6530 USD 0.6560 USD 0.6570 USD
2022-12-26 0.6619 USD 47,043.7700 XNO 0.6580 USD 0.6560 USD 0.6560 USD 0.6570 USD
2022-12-25 0.6618 USD 70,994.6200 XNO 0.6540 USD 0.6540 USD 0.6540 USD 0.6640 USD
2022-12-24 0.6487 USD 70,063.3600 XNO 0.6620 USD 0.6470 USD 0.6510 USD 0.6530 USD
2022-12-23 0.6677 USD 2,426.4500 XNO 0.6670 USD 0.6610 USD 0.6610 USD 0.6610 USD
2022-12-22 0.6591 USD 85,256.3600 XNO 0.6680 USD 0.6490 USD 0.6510 USD 0.6670 USD
2022-12-21 0.6806 USD 13,121.5100 XNO 0.7000 USD 0.6600 USD 0.6630 USD 0.6630 USD
2022-12-20 0.7067 USD 62,124.5100 XNO 0.6750 USD 0.6750 USD 0.6820 USD 0.7030 USD
2022-12-19 0.6783 USD 66,770.8600 XNO 0.6970 USD 0.6640 USD 0.6720 USD 0.6720 USD
2022-12-18 0.6978 USD 53,628.8800 XNO 0.7020 USD 0.6740 USD 0.6820 USD 0.6990 USD
2022-12-17 0.7001 USD 90,378.0700 XNO 0.6850 USD 0.6800 USD 0.6890 USD 0.7010 USD
2022-12-16 0.7287 USD 52,142.7300 XNO 0.7550 USD 0.6840 USD 0.7000 USD 0.6850 USD
2022-12-15 0.7566 USD 13,094.8900 XNO 0.7680 USD 0.7510 USD 0.7540 USD 0.7550 USD
2022-12-14 0.7738 USD 99,812.3800 XNO 0.7780 USD 0.7550 USD 0.7650 USD 0.7670 USD
2022-12-13 0.7649 USD 52,391.7000 XNO 0.7670 USD 0.7480 USD 0.7480 USD 0.7760 USD