Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0746 USDT |
129,313.8000 XLM |
0.0753 USDT |
0.0741 USDT |
0.0742 USDT |
0.0744 USDT |
| 2022-12-23 |
0.0757 USDT |
104,641.7000 XLM |
0.0755 USDT |
0.0752 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-12-22 |
0.0746 USDT |
126,739.0000 XLM |
0.0751 USDT |
0.0739 USDT |
0.0742 USDT |
0.0756 USDT |
| 2022-12-21 |
0.0753 USDT |
141,278.9000 XLM |
0.0758 USDT |
0.0742 USDT |
0.0742 USDT |
0.0750 USDT |
| 2022-12-20 |
0.0753 USDT |
331,448.2000 XLM |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
0.0760 USDT |
| 2022-12-19 |
0.0751 USDT |
492,801.5000 XLM |
0.0767 USDT |
0.0730 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-12-18 |
0.0766 USDT |
196,236.7000 XLM |
0.0759 USDT |
0.0754 USDT |
0.0755 USDT |
0.0768 USDT |
| 2022-12-17 |
0.0742 USDT |
337,397.7000 XLM |
0.0742 USDT |
0.0727 USDT |
0.0738 USDT |
0.0758 USDT |
| 2022-12-16 |
0.0784 USDT |
788,036.1000 XLM |
0.0818 USDT |
0.0745 USDT |
0.0752 USDT |
0.0745 USDT |
| 2022-12-15 |
0.0828 USDT |
527,266.0000 XLM |
0.0831 USDT |
0.0812 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-12-14 |
0.0835 USDT |
485,260.0000 XLM |
0.0842 USDT |
0.0821 USDT |
0.0828 USDT |
0.0830 USDT |
| 2022-12-13 |
0.0832 USDT |
650,610.6000 XLM |
0.0843 USDT |
0.0815 USDT |
0.0823 USDT |
0.0841 USDT |
| 2022-12-12 |
0.0831 USDT |
512,815.9000 XLM |
0.0837 USDT |
0.0818 USDT |
0.0825 USDT |
0.0843 USDT |
| 2022-12-11 |
0.0847 USDT |
112,528.4000 XLM |
0.0852 USDT |
0.0835 USDT |
0.0841 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0853 USDT |
133,047.7000 XLM |
0.0852 USDT |
0.0848 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0851 USDT |
212,358.3000 XLM |
0.0857 USDT |
0.0845 USDT |
0.0847 USDT |
0.0850 USDT |
| 2022-12-08 |
0.0847 USDT |
294,418.5000 XLM |
0.0841 USDT |
0.0836 USDT |
0.0837 USDT |
0.0857 USDT |
| 2022-12-07 |
0.0845 USDT |
365,187.5000 XLM |
0.0862 USDT |
0.0832 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-12-06 |
0.0860 USDT |
348,837.8000 XLM |
0.0870 USDT |
0.0851 USDT |
0.0854 USDT |
0.0861 USDT |
| 2022-12-05 |
0.0873 USDT |
285,502.5000 XLM |
0.0877 USDT |
0.0858 USDT |
0.0865 USDT |
0.0865 USDT |
| 2022-12-04 |
0.0868 USDT |
269,310.8000 XLM |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
0.0878 USDT |
| 2022-12-03 |
0.0881 USDT |
465,466.7000 XLM |
0.0882 USDT |
0.0860 USDT |
0.0866 USDT |
0.0863 USDT |
| 2022-12-02 |
0.0872 USDT |
320,842.3000 XLM |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0882 USDT |
| 2022-12-01 |
0.0884 USDT |
301,032.8000 XLM |
0.0900 USDT |
0.0871 USDT |
0.0875 USDT |
0.0874 USDT |
| 2022-11-30 |
0.0894 USDT |
782,518.0000 XLM |
0.0889 USDT |
0.0874 USDT |
0.0887 USDT |
0.0898 USDT |
| 2022-11-29 |
0.0883 USDT |
457,640.2000 XLM |
0.0871 USDT |
0.0866 USDT |
0.0873 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0875 USDT |
714,691.0000 XLM |
0.0902 USDT |
0.0852 USDT |
0.0863 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0905 USDT |
633,539.1000 XLM |
0.0882 USDT |
0.0880 USDT |
0.0884 USDT |
0.0899 USDT |
| 2022-11-26 |
0.0891 USDT |
273,902.2000 XLM |
0.0893 USDT |
0.0874 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-11-25 |
0.0896 USDT |
485,288.5000 XLM |
0.0897 USDT |
0.0878 USDT |
0.0878 USDT |
0.0892 USDT |
| 2022-11-24 |
0.0892 USDT |
409,495.8000 XLM |
0.0889 USDT |
0.0875 USDT |
0.0880 USDT |
0.0898 USDT |
| 2022-11-23 |
0.0880 USDT |
275,606.4000 XLM |
0.0869 USDT |
0.0866 USDT |
0.0866 USDT |
0.0888 USDT |
| 2022-11-22 |
0.0850 USDT |
339,396.5000 XLM |
0.0843 USDT |
0.0827 USDT |
0.0830 USDT |
0.0870 USDT |
| 2022-11-21 |
0.0851 USDT |
570,789.3000 XLM |
0.0864 USDT |
0.0826 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-11-20 |
0.0890 USDT |
327,856.5000 XLM |
0.0906 USDT |
0.0863 USDT |
0.0871 USDT |
0.0864 USDT |
| 2022-11-19 |
0.0895 USDT |
322,562.8000 XLM |
0.0892 USDT |
0.0881 USDT |
0.0882 USDT |
0.0904 USDT |
| 2022-11-18 |
0.0897 USDT |
390,029.9000 XLM |
0.0905 USDT |
0.0884 USDT |
0.0887 USDT |
0.0893 USDT |
| 2022-11-17 |
0.0900 USDT |
405,164.5000 XLM |
0.0901 USDT |
0.0886 USDT |
0.0893 USDT |
0.0904 USDT |
| 2022-11-16 |
0.0913 USDT |
640,313.4000 XLM |
0.0923 USDT |
0.0887 USDT |
0.0893 USDT |
0.0900 USDT |
| 2022-11-15 |
0.0922 USDT |
810,693.8000 XLM |
0.0913 USDT |
0.0905 USDT |
0.0913 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0880 USDT |
1,398,011.7000 XLM |
0.0881 USDT |
0.0834 USDT |
0.0844 USDT |
0.0909 USDT |
| 2022-11-13 |
0.0897 USDT |
889,366.4000 XLM |
0.0907 USDT |
0.0868 USDT |
0.0882 USDT |
0.0877 USDT |
| 2022-11-12 |
0.0921 USDT |
450,492.5000 XLM |
0.0952 USDT |
0.0903 USDT |
0.0910 USDT |
0.0907 USDT |
| 2022-11-11 |
0.0952 USDT |
1,493,545.9000 XLM |
0.0973 USDT |
0.0917 USDT |
0.0933 USDT |
0.0946 USDT |
| 2022-11-10 |
0.0929 USDT |
1,886,540.9000 XLM |
0.0827 USDT |
0.0823 USDT |
0.0866 USDT |
0.0971 USDT |
| 2022-11-09 |
0.0886 USDT |
1,312,910.8000 XLM |
0.0982 USDT |
0.0800 USDT |
0.0835 USDT |
0.0826 USDT |
| 2022-11-08 |
0.1028 USDT |
1,605,784.8000 XLM |
0.1098 USDT |
0.0926 USDT |
0.0989 USDT |
0.0996 USDT |
| 2022-11-07 |
0.1099 USDT |
279,921.9000 XLM |
0.1089 USDT |
0.1080 USDT |
0.1092 USDT |
0.1096 USDT |
| 2022-11-06 |
0.1125 USDT |
183,892.3000 XLM |
0.1139 USDT |
0.1092 USDT |
0.1108 USDT |
0.1092 USDT |
| 2022-11-05 |
0.1149 USDT |
403,934.1000 XLM |
0.1156 USDT |
0.1125 USDT |
0.1143 USDT |
0.1134 USDT |