Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0451 USD |
129,399.6000 XLM |
0.0448 USD |
0.0444 USD |
0.0457 USD |
0.0450 USD |
| 2019-12-23 |
0.0461 USD |
206,641.6000 XLM |
0.0472 USD |
0.0438 USD |
0.0476 USD |
0.0448 USD |
| 2019-12-22 |
0.0461 USD |
282,807.2000 XLM |
0.0454 USD |
0.0453 USD |
0.0473 USD |
0.0472 USD |
| 2019-12-21 |
0.0459 USD |
140,145.2000 XLM |
0.0462 USD |
0.0454 USD |
0.0465 USD |
0.0455 USD |
| 2019-12-20 |
0.0455 USD |
236,585.7000 XLM |
0.0452 USD |
0.0446 USD |
0.0466 USD |
0.0463 USD |
| 2019-12-19 |
0.0453 USD |
235,215.8000 XLM |
0.0470 USD |
0.0445 USD |
0.0470 USD |
0.0452 USD |
| 2019-12-18 |
0.0448 USD |
1,272,435.7000 XLM |
0.0431 USD |
0.0422 USD |
0.0479 USD |
0.0465 USD |
| 2019-12-17 |
0.0449 USD |
1,101,857.1000 XLM |
0.0470 USD |
0.0421 USD |
0.0472 USD |
0.0433 USD |
| 2019-12-16 |
0.0491 USD |
475,172.4000 XLM |
0.0509 USD |
0.0469 USD |
0.0511 USD |
0.0469 USD |
| 2019-12-15 |
0.0506 USD |
555,903.0000 XLM |
0.0509 USD |
0.0497 USD |
0.0515 USD |
0.0512 USD |
| 2019-12-14 |
0.0516 USD |
218,134.9000 XLM |
0.0527 USD |
0.0502 USD |
0.0530 USD |
0.0509 USD |
| 2019-12-13 |
0.0526 USD |
296,065.9000 XLM |
0.0519 USD |
0.0518 USD |
0.0530 USD |
0.0528 USD |
| 2019-12-12 |
0.0523 USD |
341,145.0000 XLM |
0.0535 USD |
0.0516 USD |
0.0535 USD |
0.0520 USD |
| 2019-12-11 |
0.0531 USD |
180,791.9000 XLM |
0.0533 USD |
0.0526 USD |
0.0538 USD |
0.0529 USD |
| 2019-12-10 |
0.0536 USD |
424,399.9000 XLM |
0.0547 USD |
0.0524 USD |
0.0547 USD |
0.0533 USD |
| 2019-12-09 |
0.0556 USD |
234,511.4000 XLM |
0.0560 USD |
0.0540 USD |
0.0561 USD |
0.0544 USD |
| 2019-12-08 |
0.0553 USD |
225,984.8000 XLM |
0.0556 USD |
0.0548 USD |
0.0562 USD |
0.0560 USD |
| 2019-12-07 |
0.0556 USD |
210,790.8000 XLM |
0.0555 USD |
0.0553 USD |
0.0560 USD |
0.0554 USD |
| 2019-12-06 |
0.0553 USD |
242,146.4000 XLM |
0.0554 USD |
0.0547 USD |
0.0558 USD |
0.0556 USD |
| 2019-12-05 |
0.0551 USD |
105,291.4000 XLM |
0.0546 USD |
0.0542 USD |
0.0560 USD |
0.0555 USD |
| 2019-12-04 |
0.0551 USD |
236,106.4000 XLM |
0.0558 USD |
0.0537 USD |
0.0573 USD |
0.0546 USD |
| 2019-12-03 |
0.0558 USD |
104,023.8000 XLM |
0.0557 USD |
0.0551 USD |
0.0566 USD |
0.0560 USD |
| 2019-12-02 |
0.0562 USD |
166,251.2000 XLM |
0.0573 USD |
0.0554 USD |
0.0574 USD |
0.0557 USD |
| 2019-12-01 |
0.0559 USD |
355,736.7000 XLM |
0.0574 USD |
0.0553 USD |
0.0578 USD |
0.0575 USD |
| 2019-11-30 |
0.0583 USD |
116,166.7000 XLM |
0.0589 USD |
0.0566 USD |
0.0594 USD |
0.0575 USD |
| 2019-11-29 |
0.0589 USD |
225,842.6000 XLM |
0.0583 USD |
0.0578 USD |
0.0600 USD |
0.0590 USD |
| 2019-11-28 |
0.0584 USD |
304,145.3000 XLM |
0.0587 USD |
0.0574 USD |
0.0592 USD |
0.0579 USD |
| 2019-11-27 |
0.0581 USD |
361,771.8000 XLM |
0.0576 USD |
0.0551 USD |
0.0595 USD |
0.0587 USD |
| 2019-11-26 |
0.0570 USD |
407,735.2000 XLM |
0.0574 USD |
0.0564 USD |
0.0583 USD |
0.0578 USD |
| 2019-11-25 |
0.0563 USD |
601,478.8000 XLM |
0.0554 USD |
0.0533 USD |
0.0595 USD |
0.0573 USD |
| 2019-11-24 |
0.0578 USD |
248,038.4000 XLM |
0.0616 USD |
0.0557 USD |
0.0617 USD |
0.0557 USD |
| 2019-11-23 |
0.0602 USD |
716,814.8000 XLM |
0.0585 USD |
0.0579 USD |
0.0622 USD |
0.0615 USD |
| 2019-11-22 |
0.0579 USD |
1,205,155.4000 XLM |
0.0606 USD |
0.0533 USD |
0.0613 USD |
0.0598 USD |
| 2019-11-21 |
0.0602 USD |
594,348.9000 XLM |
0.0641 USD |
0.0572 USD |
0.0641 USD |
0.0606 USD |
| 2019-11-20 |
0.0648 USD |
242,009.2000 XLM |
0.0654 USD |
0.0635 USD |
0.0662 USD |
0.0640 USD |
| 2019-11-19 |
0.0649 USD |
459,628.5000 XLM |
0.0667 USD |
0.0634 USD |
0.0667 USD |
0.0656 USD |
| 2019-11-18 |
0.0675 USD |
800,982.6000 XLM |
0.0716 USD |
0.0645 USD |
0.0716 USD |
0.0671 USD |
| 2019-11-17 |
0.0722 USD |
402,536.7000 XLM |
0.0713 USD |
0.0712 USD |
0.0733 USD |
0.0716 USD |
| 2019-11-16 |
0.0715 USD |
398,106.9000 XLM |
0.0719 USD |
0.0710 USD |
0.0723 USD |
0.0714 USD |
| 2019-11-15 |
0.0725 USD |
424,152.4000 XLM |
0.0742 USD |
0.0707 USD |
0.0750 USD |
0.0721 USD |
| 2019-11-14 |
0.0739 USD |
292,692.7000 XLM |
0.0759 USD |
0.0724 USD |
0.0762 USD |
0.0739 USD |
| 2019-11-13 |
0.0765 USD |
411,927.6000 XLM |
0.0770 USD |
0.0752 USD |
0.0774 USD |
0.0761 USD |
| 2019-11-12 |
0.0772 USD |
1,951,972.6000 XLM |
0.0799 USD |
0.0742 USD |
0.0824 USD |
0.0773 USD |
| 2019-11-11 |
0.0797 USD |
1,046,293.9000 XLM |
0.0787 USD |
0.0767 USD |
0.0810 USD |
0.0801 USD |
| 2019-11-10 |
0.0779 USD |
1,050,653.7000 XLM |
0.0732 USD |
0.0730 USD |
0.0816 USD |
0.0790 USD |
| 2019-11-09 |
0.0722 USD |
405,881.9000 XLM |
0.0713 USD |
0.0711 USD |
0.0733 USD |
0.0733 USD |
| 2019-11-08 |
0.0741 USD |
968,639.3000 XLM |
0.0745 USD |
0.0687 USD |
0.0770 USD |
0.0715 USD |
| 2019-11-07 |
0.0751 USD |
992,687.2000 XLM |
0.0768 USD |
0.0726 USD |
0.0771 USD |
0.0746 USD |
| 2019-11-06 |
0.0796 USD |
955,367.5000 XLM |
0.0826 USD |
0.0766 USD |
0.0830 USD |
0.0771 USD |
| 2019-11-05 |
0.0833 USD |
3,240,084.1000 XLM |
0.0800 USD |
0.0784 USD |
0.0887 USD |
0.0826 USD |