Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0417 USD |
480,626.9000 XLM |
0.0411 USD |
0.0406 USD |
0.0432 USD |
0.0414 USD |
| 2020-04-01 |
0.0404 USD |
1,023,917.5000 XLM |
0.0408 USD |
0.0391 USD |
0.0412 USD |
0.0409 USD |
| 2020-03-31 |
0.0405 USD |
472,099.7000 XLM |
0.0401 USD |
0.0400 USD |
0.0412 USD |
0.0408 USD |
| 2020-03-30 |
0.0398 USD |
707,368.8000 XLM |
0.0377 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |
| 2020-03-29 |
0.0391 USD |
672,536.6000 XLM |
0.0402 USD |
0.0379 USD |
0.0402 USD |
0.0379 USD |
| 2020-03-28 |
0.0396 USD |
1,008,091.6000 XLM |
0.0400 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0423 USD |
892,871.0000 XLM |
0.0429 USD |
0.0401 USD |
0.0435 USD |
0.0405 USD |
| 2020-03-26 |
0.0412 USD |
994,877.1000 XLM |
0.0407 USD |
0.0393 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0404 USD |
1,137,366.1000 XLM |
0.0404 USD |
0.0393 USD |
0.0412 USD |
0.0407 USD |
| 2020-03-24 |
0.0398 USD |
1,872,103.7000 XLM |
0.0398 USD |
0.0393 USD |
0.0407 USD |
0.0404 USD |
| 2020-03-23 |
0.0384 USD |
668,007.4000 XLM |
0.0365 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0388 USD |
903,514.9000 XLM |
0.0393 USD |
0.0358 USD |
0.0406 USD |
0.0369 USD |
| 2020-03-21 |
0.0396 USD |
877,789.1000 XLM |
0.0395 USD |
0.0382 USD |
0.0406 USD |
0.0396 USD |
| 2020-03-20 |
0.0411 USD |
1,913,514.0000 XLM |
0.0424 USD |
0.0360 USD |
0.0447 USD |
0.0395 USD |
| 2020-03-19 |
0.0400 USD |
1,271,477.8000 XLM |
0.0372 USD |
0.0369 USD |
0.0430 USD |
0.0414 USD |
| 2020-03-18 |
0.0360 USD |
377,627.9000 XLM |
0.0376 USD |
0.0348 USD |
0.0378 USD |
0.0370 USD |
| 2020-03-17 |
0.0374 USD |
490,482.9000 XLM |
0.0352 USD |
0.0352 USD |
0.0385 USD |
0.0378 USD |
| 2020-03-16 |
0.0333 USD |
3,660,734.1000 XLM |
0.0375 USD |
0.0317 USD |
0.0376 USD |
0.0357 USD |
| 2020-03-15 |
0.0381 USD |
1,143,386.7000 XLM |
0.0362 USD |
0.0362 USD |
0.0403 USD |
0.0380 USD |
| 2020-03-14 |
0.0380 USD |
940,259.5000 XLM |
0.0402 USD |
0.0361 USD |
0.0407 USD |
0.0368 USD |
| 2020-03-13 |
0.0331 USD |
6,879,718.3000 XLM |
0.0324 USD |
0.0263 USD |
0.0425 USD |
0.0391 USD |
| 2020-03-12 |
0.0382 USD |
8,337,675.8000 XLM |
0.0506 USD |
0.0306 USD |
0.0507 USD |
0.0320 USD |
| 2020-03-11 |
0.0494 USD |
941,913.5000 XLM |
0.0520 USD |
0.0475 USD |
0.0527 USD |
0.0504 USD |
| 2020-03-10 |
0.0519 USD |
446,948.1000 XLM |
0.0525 USD |
0.0508 USD |
0.0531 USD |
0.0520 USD |
| 2020-03-09 |
0.0505 USD |
1,447,497.4000 XLM |
0.0503 USD |
0.0476 USD |
0.0527 USD |
0.0526 USD |
| 2020-03-08 |
0.0529 USD |
1,389,198.0000 XLM |
0.0582 USD |
0.0493 USD |
0.0582 USD |
0.0494 USD |
| 2020-03-07 |
0.0606 USD |
264,752.1000 XLM |
0.0615 USD |
0.0581 USD |
0.0616 USD |
0.0587 USD |
| 2020-03-06 |
0.0602 USD |
708,174.4000 XLM |
0.0595 USD |
0.0591 USD |
0.0624 USD |
0.0624 USD |
| 2020-03-05 |
0.0602 USD |
1,382,790.7000 XLM |
0.0589 USD |
0.0589 USD |
0.0611 USD |
0.0596 USD |
| 2020-03-04 |
0.0583 USD |
208,965.7000 XLM |
0.0580 USD |
0.0576 USD |
0.0588 USD |
0.0584 USD |
| 2020-03-03 |
0.0587 USD |
399,539.8000 XLM |
0.0590 USD |
0.0576 USD |
0.0602 USD |
0.0583 USD |
| 2020-03-02 |
0.0584 USD |
542,196.2000 XLM |
0.0561 USD |
0.0559 USD |
0.0600 USD |
0.0594 USD |
| 2020-03-01 |
0.0558 USD |
1,698,426.2000 XLM |
0.0574 USD |
0.0549 USD |
0.0586 USD |
0.0564 USD |
| 2020-02-29 |
0.0580 USD |
224,174.7000 XLM |
0.0586 USD |
0.0568 USD |
0.0598 USD |
0.0571 USD |
| 2020-02-28 |
0.0596 USD |
962,727.1000 XLM |
0.0605 USD |
0.0562 USD |
0.0613 USD |
0.0588 USD |
| 2020-02-27 |
0.0606 USD |
884,254.5000 XLM |
0.0577 USD |
0.0560 USD |
0.0629 USD |
0.0598 USD |
| 2020-02-26 |
0.0600 USD |
1,216,798.0000 XLM |
0.0639 USD |
0.0562 USD |
0.0645 USD |
0.0588 USD |
| 2020-02-25 |
0.0659 USD |
477,736.1000 XLM |
0.0691 USD |
0.0633 USD |
0.0691 USD |
0.0644 USD |
| 2020-02-24 |
0.0710 USD |
586,040.2000 XLM |
0.0734 USD |
0.0672 USD |
0.0737 USD |
0.0691 USD |
| 2020-02-23 |
0.0718 USD |
761,750.1000 XLM |
0.0707 USD |
0.0705 USD |
0.0735 USD |
0.0735 USD |
| 2020-02-22 |
0.0705 USD |
339,097.9000 XLM |
0.0711 USD |
0.0699 USD |
0.0717 USD |
0.0705 USD |
| 2020-02-21 |
0.0708 USD |
325,518.0000 XLM |
0.0702 USD |
0.0696 USD |
0.0726 USD |
0.0711 USD |
| 2020-02-20 |
0.0699 USD |
1,001,024.0000 XLM |
0.0699 USD |
0.0681 USD |
0.0715 USD |
0.0703 USD |
| 2020-02-19 |
0.0748 USD |
968,000.6000 XLM |
0.0760 USD |
0.0684 USD |
0.0796 USD |
0.0700 USD |
| 2020-02-18 |
0.0742 USD |
572,313.0000 XLM |
0.0728 USD |
0.0700 USD |
0.0772 USD |
0.0760 USD |
| 2020-02-17 |
0.0702 USD |
920,445.0000 XLM |
0.0746 USD |
0.0670 USD |
0.0752 USD |
0.0727 USD |
| 2020-02-16 |
0.0746 USD |
1,169,487.5000 XLM |
0.0782 USD |
0.0670 USD |
0.0813 USD |
0.0744 USD |
| 2020-02-15 |
0.0811 USD |
1,429,013.2000 XLM |
0.0869 USD |
0.0760 USD |
0.0890 USD |
0.0786 USD |
| 2020-02-14 |
0.0841 USD |
1,066,675.9000 XLM |
0.0836 USD |
0.0800 USD |
0.0874 USD |
0.0869 USD |
| 2020-02-13 |
0.0842 USD |
3,431,689.5000 XLM |
0.0802 USD |
0.0786 USD |
0.0879 USD |
0.0836 USD |