Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0723 USD |
1,065,709.9000 XLM |
0.0686 USD |
0.0676 USD |
0.0796 USD |
0.0791 USD |
| 2019-11-03 |
0.0697 USD |
720,080.7000 XLM |
0.0713 USD |
0.0679 USD |
0.0721 USD |
0.0686 USD |
| 2019-11-02 |
0.0702 USD |
508,087.6000 XLM |
0.0696 USD |
0.0691 USD |
0.0715 USD |
0.0715 USD |
| 2019-11-01 |
0.0686 USD |
1,693,307.4000 XLM |
0.0650 USD |
0.0648 USD |
0.0725 USD |
0.0695 USD |
| 2019-10-31 |
0.0637 USD |
330,012.8000 XLM |
0.0642 USD |
0.0621 USD |
0.0652 USD |
0.0652 USD |
| 2019-10-30 |
0.0643 USD |
413,952.3000 XLM |
0.0668 USD |
0.0627 USD |
0.0671 USD |
0.0639 USD |
| 2019-10-29 |
0.0669 USD |
554,249.3000 XLM |
0.0647 USD |
0.0645 USD |
0.0700 USD |
0.0666 USD |
| 2019-10-28 |
0.0664 USD |
582,657.6000 XLM |
0.0653 USD |
0.0646 USD |
0.0691 USD |
0.0647 USD |
| 2019-10-27 |
0.0638 USD |
272,284.9000 XLM |
0.0629 USD |
0.0621 USD |
0.0657 USD |
0.0653 USD |
| 2019-10-26 |
0.0652 USD |
1,042,950.3000 XLM |
0.0645 USD |
0.0620 USD |
0.0679 USD |
0.0628 USD |
| 2019-10-25 |
0.0641 USD |
1,372,357.2000 XLM |
0.0602 USD |
0.0595 USD |
0.0660 USD |
0.0643 USD |
| 2019-10-24 |
0.0601 USD |
287,704.3000 XLM |
0.0598 USD |
0.0586 USD |
0.0617 USD |
0.0606 USD |
| 2019-10-23 |
0.0602 USD |
638,742.1000 XLM |
0.0635 USD |
0.0570 USD |
0.0636 USD |
0.0599 USD |
| 2019-10-22 |
0.0641 USD |
962,839.2000 XLM |
0.0640 USD |
0.0631 USD |
0.0650 USD |
0.0633 USD |
| 2019-10-21 |
0.0635 USD |
390,076.5000 XLM |
0.0631 USD |
0.0628 USD |
0.0643 USD |
0.0640 USD |
| 2019-10-20 |
0.0631 USD |
355,734.8000 XLM |
0.0624 USD |
0.0618 USD |
0.0640 USD |
0.0631 USD |
| 2019-10-19 |
0.0629 USD |
235,967.9000 XLM |
0.0631 USD |
0.0622 USD |
0.0638 USD |
0.0624 USD |
| 2019-10-18 |
0.0634 USD |
562,470.2000 XLM |
0.0650 USD |
0.0619 USD |
0.0651 USD |
0.0632 USD |
| 2019-10-17 |
0.0638 USD |
926,927.6000 XLM |
0.0617 USD |
0.0610 USD |
0.0651 USD |
0.0650 USD |
| 2019-10-16 |
0.0622 USD |
676,657.5000 XLM |
0.0637 USD |
0.0606 USD |
0.0643 USD |
0.0617 USD |
| 2019-10-15 |
0.0644 USD |
635,799.5000 XLM |
0.0664 USD |
0.0623 USD |
0.0667 USD |
0.0637 USD |
| 2019-10-14 |
0.0633 USD |
509,219.5000 XLM |
0.0617 USD |
0.0612 USD |
0.0661 USD |
0.0661 USD |
| 2019-10-13 |
0.0618 USD |
377,166.8000 XLM |
0.0608 USD |
0.0607 USD |
0.0626 USD |
0.0614 USD |
| 2019-10-12 |
0.0611 USD |
204,091.8000 XLM |
0.0600 USD |
0.0600 USD |
0.0617 USD |
0.0610 USD |
| 2019-10-11 |
0.0609 USD |
684,777.5000 XLM |
0.0615 USD |
0.0593 USD |
0.0626 USD |
0.0597 USD |
| 2019-10-10 |
0.0620 USD |
297,820.1000 XLM |
0.0631 USD |
0.0609 USD |
0.0634 USD |
0.0618 USD |
| 2019-10-09 |
0.0629 USD |
478,775.5000 XLM |
0.0618 USD |
0.0612 USD |
0.0648 USD |
0.0635 USD |
| 2019-10-08 |
0.0623 USD |
324,927.7000 XLM |
0.0624 USD |
0.0608 USD |
0.0638 USD |
0.0620 USD |
| 2019-10-07 |
0.0606 USD |
587,393.7000 XLM |
0.0582 USD |
0.0580 USD |
0.0632 USD |
0.0624 USD |
| 2019-10-06 |
0.0584 USD |
228,182.9000 XLM |
0.0593 USD |
0.0574 USD |
0.0593 USD |
0.0584 USD |
| 2019-10-05 |
0.0588 USD |
483,231.5000 XLM |
0.0586 USD |
0.0582 USD |
0.0593 USD |
0.0591 USD |
| 2019-10-04 |
0.0585 USD |
353,419.7000 XLM |
0.0584 USD |
0.0576 USD |
0.0599 USD |
0.0588 USD |
| 2019-10-03 |
0.0588 USD |
224,980.5000 XLM |
0.0598 USD |
0.0579 USD |
0.0598 USD |
0.0584 USD |
| 2019-10-02 |
0.0585 USD |
301,703.1000 XLM |
0.0584 USD |
0.0576 USD |
0.0599 USD |
0.0599 USD |
| 2019-10-01 |
0.0598 USD |
287,221.0000 XLM |
0.0617 USD |
0.0581 USD |
0.0623 USD |
0.0587 USD |
| 2019-09-30 |
0.0598 USD |
348,533.0000 XLM |
0.0579 USD |
0.0569 USD |
0.0623 USD |
0.0618 USD |
| 2019-09-29 |
0.0583 USD |
175,555.0000 XLM |
0.0584 USD |
0.0571 USD |
0.0588 USD |
0.0581 USD |
| 2019-09-28 |
0.0587 USD |
42,628.8000 XLM |
0.0589 USD |
0.0582 USD |
0.0592 USD |
0.0584 USD |
| 2019-09-27 |
0.0579 USD |
190,652.8000 XLM |
0.0573 USD |
0.0560 USD |
0.0592 USD |
0.0590 USD |
| 2019-09-26 |
0.0586 USD |
618,384.2000 XLM |
0.0595 USD |
0.0539 USD |
0.0615 USD |
0.0587 USD |
| 2019-09-25 |
0.0544 USD |
486,172.7000 XLM |
0.0535 USD |
0.0531 USD |
0.0596 USD |
0.0571 USD |