Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.1072 USDT |
9,720.3400 |
1.1190 USDT |
1.0550 USDT |
1.0630 USDT |
1.0710 USDT |
| 2025-05-28 |
1.0826 USDT |
6,822.2200 |
1.1150 USDT |
1.0610 USDT |
1.0790 USDT |
1.1240 USDT |
| 2025-05-27 |
1.1162 USDT |
55,746.9700 |
1.1290 USDT |
1.0890 USDT |
1.0890 USDT |
1.1060 USDT |
| 2025-05-26 |
1.1469 USDT |
15,993.4500 |
1.1140 USDT |
1.1070 USDT |
1.1110 USDT |
1.1140 USDT |
| 2025-05-25 |
1.0720 USDT |
15,826.7100 |
1.1320 USDT |
1.0130 USDT |
1.0230 USDT |
1.0930 USDT |
| 2025-05-24 |
1.1119 USDT |
10,691.2500 |
1.1070 USDT |
1.0870 USDT |
1.0870 USDT |
1.0890 USDT |
| 2025-05-23 |
1.2126 USDT |
27,865.3600 |
1.2030 USDT |
1.1070 USDT |
1.1210 USDT |
1.1070 USDT |
| 2025-05-22 |
1.1653 USDT |
81,046.1700 |
1.1220 USDT |
1.1070 USDT |
1.1220 USDT |
1.1840 USDT |
| 2025-05-21 |
1.0873 USDT |
28,913.1300 |
0.9810 USDT |
0.9590 USDT |
0.9630 USDT |
1.1500 USDT |
| 2025-05-20 |
0.9885 USDT |
26,970.6200 |
1.0060 USDT |
0.9400 USDT |
0.9470 USDT |
0.9780 USDT |
| 2025-05-19 |
0.9824 USDT |
1,584.5500 |
1.0570 USDT |
0.9580 USDT |
0.9580 USDT |
0.9770 USDT |
| 2025-05-18 |
0.9844 USDT |
11,066.2400 |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
1.0100 USDT |
| 2025-05-17 |
0.9630 USDT |
5,939.8500 |
1.0000 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-05-16 |
1.0273 USDT |
14,524.1700 |
0.9790 USDT |
0.9720 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-15 |
1.0225 USDT |
7,225.3100 |
1.1330 USDT |
0.9720 USDT |
1.0000 USDT |
1.0070 USDT |
| 2025-05-14 |
1.1145 USDT |
16,477.6100 |
1.1700 USDT |
1.0350 USDT |
1.0740 USDT |
1.1330 USDT |
| 2025-05-13 |
1.1690 USDT |
18,886.8900 |
1.1380 USDT |
1.0570 USDT |
1.0980 USDT |
1.1700 USDT |
| 2025-05-12 |
1.1829 USDT |
103,137.3000 |
0.9150 USDT |
0.9150 USDT |
0.9480 USDT |
1.1550 USDT |
| 2025-05-11 |
0.8988 USDT |
20,982.7900 |
0.9440 USDT |
0.8640 USDT |
0.8790 USDT |
0.9080 USDT |
| 2025-05-10 |
0.8672 USDT |
47,436.1000 |
0.7490 USDT |
0.7490 USDT |
0.8020 USDT |
0.9330 USDT |
| 2025-05-09 |
0.7271 USDT |
80,149.3400 |
0.7000 USDT |
0.6560 USDT |
0.6560 USDT |
0.7330 USDT |
| 2025-05-08 |
0.6666 USDT |
46,365.8300 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6770 USDT |
| 2025-05-07 |
0.5729 USDT |
2,714.5000 |
0.5650 USDT |
0.5340 USDT |
0.5340 USDT |
0.5770 USDT |
| 2025-05-06 |
0.5486 USDT |
1,657.8000 |
0.5500 USDT |
0.5300 USDT |
0.5300 USDT |
0.5580 USDT |
| 2025-05-05 |
0.5521 USDT |
1,147.5600 |
0.5580 USDT |
0.5480 USDT |
0.5480 USDT |
0.5500 USDT |
| 2025-05-04 |
0.5604 USDT |
816.5500 |
0.5730 USDT |
0.5440 USDT |
0.5440 USDT |
0.5580 USDT |
| 2025-05-03 |
0.5959 USDT |
2,940.7300 |
0.6390 USDT |
0.5740 USDT |
0.5770 USDT |
0.5820 USDT |
| 2025-05-02 |
0.6362 USDT |
2,613.6800 |
0.6240 USDT |
0.6040 USDT |
0.6040 USDT |
0.6390 USDT |
| 2025-05-01 |
0.6529 USDT |
7,768.0500 |
0.6350 USDT |
0.6220 USDT |
0.6220 USDT |
0.6310 USDT |
| 2025-04-30 |
0.6032 USDT |
3,058.5300 |
0.6040 USDT |
0.5710 USDT |
0.5880 USDT |
0.6270 USDT |
| 2025-04-29 |
0.6041 USDT |
904.2600 |
0.6220 USDT |
0.5880 USDT |
0.5880 USDT |
0.6000 USDT |
| 2025-04-28 |
0.6346 USDT |
2,146.8600 |
0.6120 USDT |
0.6000 USDT |
0.6040 USDT |
0.6270 USDT |
| 2025-04-27 |
0.6328 USDT |
4,668.5400 |
0.6480 USDT |
0.6100 USDT |
0.6180 USDT |
0.6190 USDT |
| 2025-04-26 |
0.6564 USDT |
28,798.1400 |
0.6400 USDT |
0.6320 USDT |
0.6350 USDT |
0.6480 USDT |
| 2025-04-25 |
0.5970 USDT |
15,316.4900 |
0.5580 USDT |
0.5450 USDT |
0.5460 USDT |
0.6330 USDT |
| 2025-04-24 |
0.5294 USDT |
13,062.8200 |
0.5310 USDT |
0.5080 USDT |
0.5150 USDT |
0.5520 USDT |
| 2025-04-23 |
0.5445 USDT |
14,461.3900 |
0.5050 USDT |
0.5050 USDT |
0.5130 USDT |
0.5350 USDT |
| 2025-04-22 |
0.4750 USDT |
13,860.3300 |
0.4220 USDT |
0.4160 USDT |
0.4220 USDT |
0.5000 USDT |
| 2025-04-21 |
0.4443 USDT |
4,988.3700 |
0.4310 USDT |
0.4300 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-20 |
0.4341 USDT |
15,213.1400 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4270 USDT |
| 2025-04-19 |
0.4092 USDT |
1,749.4800 |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4170 USDT |
| 2025-04-18 |
0.3946 USDT |
923.2300 |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.4000 USDT |
| 2025-04-17 |
0.3825 USDT |
3,494.6600 |
0.3800 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-04-16 |
0.3757 USDT |
3,169.4400 |
0.3870 USDT |
0.3690 USDT |
0.3690 USDT |
0.3800 USDT |
| 2025-04-15 |
0.4119 USDT |
13,096.8100 |
0.4300 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-04-14 |
0.4481 USDT |
4,633.9200 |
0.4520 USDT |
0.4230 USDT |
0.4260 USDT |
0.4300 USDT |
| 2025-04-13 |
0.4580 USDT |
2,406.3200 |
0.4730 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-04-12 |
0.4477 USDT |
17,344.3100 |
0.3940 USDT |
0.3910 USDT |
0.3920 USDT |
0.4650 USDT |
| 2025-04-11 |
0.3995 USDT |
2,951.9500 |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3940 USDT |
| 2025-04-10 |
0.3594 USDT |
8,999.5800 |
0.3700 USDT |
0.3560 USDT |
0.3560 USDT |
0.3630 USDT |