Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4196 USDT |
2,545.7700 |
0.4230 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-01-13 |
0.4070 USDT |
789.3700 |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.4260 USDT |
| 2026-01-12 |
0.3823 USDT |
474.6100 |
0.3850 USDT |
0.3710 USDT |
0.3710 USDT |
0.3840 USDT |
| 2026-01-11 |
0.3825 USDT |
81.8600 |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3850 USDT |
| 2026-01-10 |
0.3837 USDT |
651.4900 |
0.3960 USDT |
0.3750 USDT |
0.3750 USDT |
0.3790 USDT |
| 2026-01-09 |
0.3909 USDT |
32,163.6300 |
0.3890 USDT |
0.3770 USDT |
0.3810 USDT |
0.3960 USDT |
| 2026-01-08 |
0.3893 USDT |
35,337.4900 |
0.3880 USDT |
0.3760 USDT |
0.3760 USDT |
0.3890 USDT |
| 2026-01-07 |
0.4130 USDT |
701.0000 |
0.4220 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2026-01-06 |
0.4402 USDT |
7,007.0700 |
0.4140 USDT |
0.4090 USDT |
0.4120 USDT |
0.4260 USDT |
| 2026-01-05 |
0.3957 USDT |
15,054.6600 |
0.4110 USDT |
0.3860 USDT |
0.3860 USDT |
0.4150 USDT |
| 2026-01-04 |
0.4018 USDT |
2,367.3900 |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.4030 USDT |
| 2026-01-03 |
0.3400 USDT |
289.4300 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3420 USDT |
| 2026-01-02 |
0.3158 USDT |
260.4900 |
0.2930 USDT |
0.2900 USDT |
0.2900 USDT |
0.3360 USDT |
| 2026-01-01 |
0.2966 USDT |
2,283.4400 |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.3010 USDT |
| 2025-12-31 |
0.2750 USDT |
10,411.2500 |
0.2780 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-30 |
0.2769 USDT |
191.0700 |
0.2940 USDT |
0.2760 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-12-29 |
0.3133 USDT |
35,413.9200 |
0.3140 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-12-28 |
0.3155 USDT |
73.9900 |
0.3160 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-27 |
0.3140 USDT |
226.6000 |
0.3210 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-26 |
0.3092 USDT |
894.5200 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3210 USDT |
| 2025-12-25 |
0.3082 USDT |
165.9500 |
0.3260 USDT |
0.3050 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-12-24 |
0.3163 USDT |
127.8900 |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2025-12-23 |
0.3220 USDT |
466.9300 |
0.3320 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-12-22 |
0.3357 USDT |
918.8400 |
0.3430 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-12-21 |
0.3425 USDT |
33.8100 |
0.3540 USDT |
0.3420 USDT |
0.3420 USDT |
0.3450 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-12-19 |
0.3500 USDT |
273.3700 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3540 USDT |
| 2025-12-18 |
0.3396 USDT |
1,141.6400 |
0.3660 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-12-17 |
0.3984 USDT |
7,136.5500 |
0.3780 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-16 |
0.3779 USDT |
7,088.7500 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3780 USDT |
| 2025-12-15 |
0.3895 USDT |
1,365.2200 |
0.3820 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-14 |
0.3824 USDT |
279.3000 |
0.3990 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-12-13 |
0.3922 USDT |
861.5700 |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3990 USDT |
| 2025-12-12 |
0.3935 USDT |
1,823.1200 |
0.4010 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-12-11 |
0.3841 USDT |
1,087.5300 |
0.3960 USDT |
0.3780 USDT |
0.3800 USDT |
0.4010 USDT |
| 2025-12-10 |
0.4113 USDT |
2,778.7000 |
0.4300 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-12-09 |
0.4294 USDT |
7,137.6100 |
0.3940 USDT |
0.3900 USDT |
0.3900 USDT |
0.4300 USDT |
| 2025-12-08 |
0.3808 USDT |
6,874.7700 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3940 USDT |
| 2025-12-07 |
0.3817 USDT |
4,407.1700 |
0.3700 USDT |
0.3630 USDT |
0.3630 USDT |
0.3780 USDT |
| 2025-12-06 |
0.3715 USDT |
182.9500 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
| 2025-12-05 |
0.3730 USDT |
785.1800 |
0.3840 USDT |
0.3660 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-12-04 |
0.4142 USDT |
5,922.1700 |
0.4050 USDT |
0.3850 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-12-03 |
0.4001 USDT |
376.4700 |
0.4060 USDT |
0.3920 USDT |
0.3960 USDT |
0.3980 USDT |
| 2025-12-02 |
0.3867 USDT |
1,076.5800 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.4060 USDT |
| 2025-12-01 |
0.3365 USDT |
1,314.9300 |
0.3620 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-11-30 |
0.3790 USDT |
56.9500 |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-29 |
0.3776 USDT |
1,780.3800 |
0.3850 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-28 |
0.3904 USDT |
253.5000 |
0.3900 USDT |
0.3790 USDT |
0.3790 USDT |
0.3850 USDT |
| 2025-11-27 |
0.3886 USDT |
70.2700 |
0.3890 USDT |
0.3850 USDT |
0.3850 USDT |
0.3900 USDT |
| 2025-11-26 |
0.3670 USDT |
249.4600 |
0.3720 USDT |
0.3540 USDT |
0.3540 USDT |
0.3890 USDT |