Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7271 USDT |
80,149.3400 |
0.7000 USDT |
0.6560 USDT |
0.6560 USDT |
0.7330 USDT |
| 2025-05-08 |
0.6666 USDT |
46,365.8300 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6770 USDT |
| 2025-05-07 |
0.5729 USDT |
2,714.5000 |
0.5650 USDT |
0.5340 USDT |
0.5340 USDT |
0.5770 USDT |
| 2025-05-06 |
0.5486 USDT |
1,657.8000 |
0.5500 USDT |
0.5300 USDT |
0.5300 USDT |
0.5580 USDT |
| 2025-05-05 |
0.5521 USDT |
1,147.5600 |
0.5580 USDT |
0.5480 USDT |
0.5480 USDT |
0.5500 USDT |
| 2025-05-04 |
0.5604 USDT |
816.5500 |
0.5730 USDT |
0.5440 USDT |
0.5440 USDT |
0.5580 USDT |
| 2025-05-03 |
0.5959 USDT |
2,940.7300 |
0.6390 USDT |
0.5740 USDT |
0.5770 USDT |
0.5820 USDT |
| 2025-05-02 |
0.6362 USDT |
2,613.6800 |
0.6240 USDT |
0.6040 USDT |
0.6040 USDT |
0.6390 USDT |
| 2025-05-01 |
0.6529 USDT |
7,768.0500 |
0.6350 USDT |
0.6220 USDT |
0.6220 USDT |
0.6310 USDT |
| 2025-04-30 |
0.6032 USDT |
3,058.5300 |
0.6040 USDT |
0.5710 USDT |
0.5880 USDT |
0.6270 USDT |
| 2025-04-29 |
0.6041 USDT |
904.2600 |
0.6220 USDT |
0.5880 USDT |
0.5880 USDT |
0.6000 USDT |
| 2025-04-28 |
0.6346 USDT |
2,146.8600 |
0.6120 USDT |
0.6000 USDT |
0.6040 USDT |
0.6270 USDT |
| 2025-04-27 |
0.6328 USDT |
4,668.5400 |
0.6480 USDT |
0.6100 USDT |
0.6180 USDT |
0.6190 USDT |
| 2025-04-26 |
0.6564 USDT |
28,798.1400 |
0.6400 USDT |
0.6320 USDT |
0.6350 USDT |
0.6480 USDT |
| 2025-04-25 |
0.5970 USDT |
15,316.4900 |
0.5580 USDT |
0.5450 USDT |
0.5460 USDT |
0.6330 USDT |
| 2025-04-24 |
0.5294 USDT |
13,062.8200 |
0.5310 USDT |
0.5080 USDT |
0.5150 USDT |
0.5520 USDT |
| 2025-04-23 |
0.5445 USDT |
14,461.3900 |
0.5050 USDT |
0.5050 USDT |
0.5130 USDT |
0.5350 USDT |
| 2025-04-22 |
0.4750 USDT |
13,860.3300 |
0.4220 USDT |
0.4160 USDT |
0.4220 USDT |
0.5000 USDT |
| 2025-04-21 |
0.4443 USDT |
4,988.3700 |
0.4310 USDT |
0.4300 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-20 |
0.4341 USDT |
15,213.1400 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4270 USDT |
| 2025-04-19 |
0.4092 USDT |
1,749.4800 |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4170 USDT |
| 2025-04-18 |
0.3946 USDT |
923.2300 |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.4000 USDT |
| 2025-04-17 |
0.3825 USDT |
3,494.6600 |
0.3800 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-04-16 |
0.3757 USDT |
3,169.4400 |
0.3870 USDT |
0.3690 USDT |
0.3690 USDT |
0.3800 USDT |
| 2025-04-15 |
0.4119 USDT |
13,096.8100 |
0.4300 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-04-14 |
0.4481 USDT |
4,633.9200 |
0.4520 USDT |
0.4230 USDT |
0.4260 USDT |
0.4300 USDT |
| 2025-04-13 |
0.4580 USDT |
2,406.3200 |
0.4730 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-04-12 |
0.4477 USDT |
17,344.3100 |
0.3940 USDT |
0.3910 USDT |
0.3920 USDT |
0.4650 USDT |
| 2025-04-11 |
0.3995 USDT |
2,951.9500 |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3940 USDT |
| 2025-04-10 |
0.3594 USDT |
8,999.5800 |
0.3700 USDT |
0.3560 USDT |
0.3560 USDT |
0.3630 USDT |
| 2025-04-09 |
0.3515 USDT |
13,301.6600 |
0.3220 USDT |
0.3060 USDT |
0.3110 USDT |
0.3760 USDT |
| 2025-04-08 |
0.3317 USDT |
6,608.1900 |
0.3480 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-04-07 |
0.3467 USDT |
1,983.5500 |
0.3620 USDT |
0.3120 USDT |
0.3120 USDT |
0.3480 USDT |
| 2025-04-06 |
0.3710 USDT |
2,918.1000 |
0.3910 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-04-05 |
0.3910 USDT |
3.7700 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3910 USDT |
| 2025-04-04 |
0.3857 USDT |
643.1300 |
0.3830 USDT |
0.3830 USDT |
0.3850 USDT |
0.3860 USDT |
| 2025-04-03 |
0.3808 USDT |
701.8400 |
0.4030 USDT |
0.3790 USDT |
0.3810 USDT |
0.3790 USDT |
| 2025-04-02 |
0.4264 USDT |
4,832.6000 |
0.4200 USDT |
0.4020 USDT |
0.4020 USDT |
0.4030 USDT |
| 2025-04-01 |
0.4280 USDT |
681.3200 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-03-31 |
0.4253 USDT |
75,997.4800 |
0.4280 USDT |
0.4140 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-03-30 |
0.4319 USDT |
101.7700 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-03-29 |
0.4541 USDT |
4,988.8900 |
0.4620 USDT |
0.4250 USDT |
0.4250 USDT |
0.4290 USDT |
| 2025-03-28 |
0.4772 USDT |
780.9000 |
0.5180 USDT |
0.4580 USDT |
0.4580 USDT |
0.4610 USDT |
| 2025-03-27 |
0.5283 USDT |
500.7600 |
0.5210 USDT |
0.5110 USDT |
0.5110 USDT |
0.5180 USDT |
| 2025-03-26 |
0.5482 USDT |
3,277.9400 |
0.5540 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-03-25 |
0.5488 USDT |
6,463.1700 |
0.5610 USDT |
0.5350 USDT |
0.5370 USDT |
0.5540 USDT |
| 2025-03-24 |
0.5462 USDT |
3,245.5600 |
0.5180 USDT |
0.5120 USDT |
0.5120 USDT |
0.5570 USDT |
| 2025-03-23 |
0.5139 USDT |
617.3800 |
0.5150 USDT |
0.4940 USDT |
0.4990 USDT |
0.5050 USDT |
| 2025-03-22 |
0.5060 USDT |
562.0700 |
0.4860 USDT |
0.4830 USDT |
0.4850 USDT |
0.5180 USDT |
| 2025-03-21 |
0.5101 USDT |
1,594.3800 |
0.5050 USDT |
0.4860 USDT |
0.4910 USDT |
0.4920 USDT |