Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9237 USDT |
22,195.5800 |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9310 USDT |
| 2025-08-16 |
0.8817 USDT |
873.1800 |
0.8770 USDT |
0.8740 USDT |
0.8740 USDT |
0.8890 USDT |
| 2025-08-15 |
0.8613 USDT |
39,136.2900 |
0.9190 USDT |
0.8500 USDT |
0.8680 USDT |
0.8770 USDT |
| 2025-08-14 |
0.9702 USDT |
51,970.4100 |
1.0380 USDT |
0.9000 USDT |
0.9000 USDT |
0.9200 USDT |
| 2025-08-13 |
1.0270 USDT |
23,976.9800 |
1.0000 USDT |
0.9900 USDT |
1.0030 USDT |
1.0460 USDT |
| 2025-08-12 |
0.9499 USDT |
18,945.8800 |
0.9120 USDT |
0.8870 USDT |
0.8880 USDT |
0.9930 USDT |
| 2025-08-11 |
0.9728 USDT |
8,896.0600 |
1.0240 USDT |
0.9040 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-08-10 |
0.9930 USDT |
2,441.0100 |
1.0070 USDT |
0.9690 USDT |
0.9750 USDT |
1.0240 USDT |
| 2025-08-09 |
1.0030 USDT |
5,814.0000 |
0.9800 USDT |
0.9730 USDT |
0.9800 USDT |
1.0070 USDT |
| 2025-08-08 |
0.9659 USDT |
2,589.8500 |
0.9530 USDT |
0.9380 USDT |
0.9490 USDT |
0.9800 USDT |
| 2025-08-07 |
0.9370 USDT |
5,090.6000 |
0.9020 USDT |
0.9000 USDT |
0.9000 USDT |
0.9520 USDT |
| 2025-08-06 |
0.8901 USDT |
5,406.4500 |
0.8770 USDT |
0.8500 USDT |
0.8500 USDT |
0.9020 USDT |
| 2025-08-05 |
0.8726 USDT |
18,853.5600 |
0.9230 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-08-04 |
0.9209 USDT |
23,864.9100 |
0.9130 USDT |
0.9070 USDT |
0.9070 USDT |
0.9270 USDT |
| 2025-08-03 |
0.8900 USDT |
3,028.4100 |
0.8600 USDT |
0.8600 USDT |
0.8610 USDT |
0.9000 USDT |
| 2025-08-02 |
0.8685 USDT |
18,578.7500 |
0.8780 USDT |
0.8230 USDT |
0.8350 USDT |
0.8500 USDT |
| 2025-08-01 |
0.8994 USDT |
27,406.9100 |
0.9130 USDT |
0.8500 USDT |
0.8750 USDT |
0.8500 USDT |
| 2025-07-31 |
0.9681 USDT |
4,594.4000 |
0.9660 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-07-30 |
0.9510 USDT |
35,620.7900 |
0.9840 USDT |
0.9150 USDT |
0.9320 USDT |
0.9580 USDT |
| 2025-07-29 |
0.9909 USDT |
64,137.9700 |
1.0230 USDT |
0.9590 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-07-28 |
1.1114 USDT |
11,866.5200 |
1.1320 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-07-27 |
1.1123 USDT |
22,266.3400 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.1400 USDT |
| 2025-07-26 |
1.0733 USDT |
28,003.4200 |
1.0730 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2025-07-25 |
1.0404 USDT |
49,251.9400 |
1.0270 USDT |
0.9940 USDT |
1.0180 USDT |
1.0750 USDT |
| 2025-07-24 |
1.0866 USDT |
63,892.2400 |
1.1560 USDT |
1.0230 USDT |
1.0500 USDT |
1.0620 USDT |
| 2025-07-23 |
1.2132 USDT |
50,115.1100 |
1.2600 USDT |
1.0930 USDT |
1.1290 USDT |
1.1630 USDT |
| 2025-07-22 |
1.1987 USDT |
36,769.9800 |
1.2360 USDT |
1.1540 USDT |
1.1800 USDT |
1.2750 USDT |
| 2025-07-21 |
1.2428 USDT |
19,558.2800 |
1.2120 USDT |
1.1800 USDT |
1.2040 USDT |
1.2410 USDT |
| 2025-07-20 |
1.2012 USDT |
105,184.7800 |
1.0720 USDT |
1.0720 USDT |
1.0840 USDT |
1.2120 USDT |
| 2025-07-19 |
1.0514 USDT |
5,200.8600 |
1.0120 USDT |
0.9870 USDT |
1.0120 USDT |
1.0780 USDT |
| 2025-07-18 |
1.0840 USDT |
46,162.3900 |
1.0720 USDT |
0.9770 USDT |
1.0120 USDT |
1.0180 USDT |
| 2025-07-17 |
1.0702 USDT |
15,131.2800 |
1.0840 USDT |
1.0200 USDT |
1.0440 USDT |
1.0620 USDT |
| 2025-07-16 |
1.0992 USDT |
59,957.0400 |
1.0770 USDT |
1.0390 USDT |
1.0490 USDT |
1.1260 USDT |
| 2025-07-15 |
1.0091 USDT |
18,656.3800 |
1.0060 USDT |
0.9630 USDT |
0.9870 USDT |
1.0390 USDT |
| 2025-07-14 |
1.0466 USDT |
10,570.5000 |
1.0010 USDT |
0.9920 USDT |
1.0090 USDT |
1.0160 USDT |
| 2025-07-13 |
1.0052 USDT |
7,846.7800 |
0.9540 USDT |
0.9540 USDT |
0.9610 USDT |
0.9930 USDT |
| 2025-07-12 |
0.9447 USDT |
11,063.3500 |
0.9580 USDT |
0.9070 USDT |
0.9290 USDT |
0.9490 USDT |
| 2025-07-11 |
1.0271 USDT |
19,920.5100 |
1.0510 USDT |
0.9350 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-07-10 |
1.0020 USDT |
72,354.1600 |
0.9500 USDT |
0.9470 USDT |
0.9490 USDT |
1.0640 USDT |
| 2025-07-09 |
0.8802 USDT |
33,478.6900 |
0.8440 USDT |
0.8370 USDT |
0.8390 USDT |
0.9540 USDT |
| 2025-07-08 |
0.8475 USDT |
13,305.1800 |
0.8340 USDT |
0.8270 USDT |
0.8300 USDT |
0.8480 USDT |
| 2025-07-07 |
0.8685 USDT |
94,851.3300 |
0.8760 USDT |
0.8270 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-07-06 |
0.8706 USDT |
56,850.0300 |
0.8430 USDT |
0.8360 USDT |
0.8360 USDT |
0.9000 USDT |
| 2025-07-05 |
0.8321 USDT |
20,524.3800 |
0.8510 USDT |
0.8120 USDT |
0.8220 USDT |
0.8430 USDT |
| 2025-07-04 |
0.8406 USDT |
21,229.1500 |
0.9200 USDT |
0.8240 USDT |
0.8240 USDT |
0.8460 USDT |
| 2025-07-03 |
0.9133 USDT |
43,892.0500 |
0.9130 USDT |
0.8810 USDT |
0.8970 USDT |
0.9200 USDT |
| 2025-07-02 |
0.8329 USDT |
20,021.2700 |
0.7820 USDT |
0.7810 USDT |
0.7820 USDT |
0.9140 USDT |
| 2025-07-01 |
0.8182 USDT |
16,630.5700 |
0.8680 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2025-06-30 |
0.8603 USDT |
13,133.8200 |
0.8660 USDT |
0.8330 USDT |
0.8330 USDT |
0.8660 USDT |
| 2025-06-29 |
0.8340 USDT |
29,157.9000 |
0.8240 USDT |
0.8130 USDT |
0.8130 USDT |
0.9010 USDT |