Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.0514 USDT |
5,200.8600 |
1.0120 USDT |
0.9870 USDT |
1.0120 USDT |
1.0780 USDT |
| 2025-07-18 |
1.0840 USDT |
46,162.3900 |
1.0720 USDT |
0.9770 USDT |
1.0120 USDT |
1.0180 USDT |
| 2025-07-17 |
1.0702 USDT |
15,131.2800 |
1.0840 USDT |
1.0200 USDT |
1.0440 USDT |
1.0620 USDT |
| 2025-07-16 |
1.0992 USDT |
59,957.0400 |
1.0770 USDT |
1.0390 USDT |
1.0490 USDT |
1.1260 USDT |
| 2025-07-15 |
1.0091 USDT |
18,656.3800 |
1.0060 USDT |
0.9630 USDT |
0.9870 USDT |
1.0390 USDT |
| 2025-07-14 |
1.0466 USDT |
10,570.5000 |
1.0010 USDT |
0.9920 USDT |
1.0090 USDT |
1.0160 USDT |
| 2025-07-13 |
1.0052 USDT |
7,846.7800 |
0.9540 USDT |
0.9540 USDT |
0.9610 USDT |
0.9930 USDT |
| 2025-07-12 |
0.9447 USDT |
11,063.3500 |
0.9580 USDT |
0.9070 USDT |
0.9290 USDT |
0.9490 USDT |
| 2025-07-11 |
1.0271 USDT |
19,920.5100 |
1.0510 USDT |
0.9350 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-07-10 |
1.0020 USDT |
72,354.1600 |
0.9500 USDT |
0.9470 USDT |
0.9490 USDT |
1.0640 USDT |
| 2025-07-09 |
0.8802 USDT |
33,478.6900 |
0.8440 USDT |
0.8370 USDT |
0.8390 USDT |
0.9540 USDT |
| 2025-07-08 |
0.8475 USDT |
13,305.1800 |
0.8340 USDT |
0.8270 USDT |
0.8300 USDT |
0.8480 USDT |
| 2025-07-07 |
0.8685 USDT |
94,851.3300 |
0.8760 USDT |
0.8270 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-07-06 |
0.8706 USDT |
56,850.0300 |
0.8430 USDT |
0.8360 USDT |
0.8360 USDT |
0.9000 USDT |
| 2025-07-05 |
0.8321 USDT |
20,524.3800 |
0.8510 USDT |
0.8120 USDT |
0.8220 USDT |
0.8430 USDT |
| 2025-07-04 |
0.8406 USDT |
21,229.1500 |
0.9200 USDT |
0.8240 USDT |
0.8240 USDT |
0.8460 USDT |
| 2025-07-03 |
0.9133 USDT |
43,892.0500 |
0.9130 USDT |
0.8810 USDT |
0.8970 USDT |
0.9200 USDT |
| 2025-07-02 |
0.8329 USDT |
20,021.2700 |
0.7820 USDT |
0.7810 USDT |
0.7820 USDT |
0.9140 USDT |
| 2025-07-01 |
0.8182 USDT |
16,630.5700 |
0.8680 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2025-06-30 |
0.8603 USDT |
13,133.8200 |
0.8660 USDT |
0.8330 USDT |
0.8330 USDT |
0.8660 USDT |
| 2025-06-29 |
0.8340 USDT |
29,157.9000 |
0.8240 USDT |
0.8130 USDT |
0.8130 USDT |
0.9010 USDT |
| 2025-06-28 |
0.8066 USDT |
4,623.5900 |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.8360 USDT |
| 2025-06-27 |
0.7695 USDT |
2,921.5100 |
0.7560 USDT |
0.7500 USDT |
0.7560 USDT |
0.7680 USDT |
| 2025-06-26 |
0.7823 USDT |
6,286.4400 |
0.7880 USDT |
0.7500 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-06-25 |
0.8527 USDT |
2,816.7200 |
0.8650 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-06-24 |
0.8542 USDT |
14,308.9500 |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8420 USDT |
| 2025-06-23 |
0.7370 USDT |
5,494.4100 |
0.6830 USDT |
0.6760 USDT |
0.6830 USDT |
0.8290 USDT |
| 2025-06-22 |
0.6605 USDT |
3,376.2600 |
0.7100 USDT |
0.6360 USDT |
0.6550 USDT |
0.6650 USDT |
| 2025-06-21 |
0.7233 USDT |
1,221.5900 |
0.7610 USDT |
0.6890 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-06-20 |
0.7879 USDT |
2,340.7100 |
0.7900 USDT |
0.7500 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-06-19 |
0.7835 USDT |
1,366.4300 |
0.7920 USDT |
0.7740 USDT |
0.7770 USDT |
0.7820 USDT |
| 2025-06-18 |
0.7737 USDT |
1,207.0500 |
0.7720 USDT |
0.7500 USDT |
0.7510 USDT |
0.7780 USDT |
| 2025-06-17 |
0.8212 USDT |
13,666.4400 |
0.8320 USDT |
0.7500 USDT |
0.7560 USDT |
0.7710 USDT |
| 2025-06-16 |
0.8878 USDT |
6,702.1100 |
0.8450 USDT |
0.8400 USDT |
0.8400 USDT |
0.8970 USDT |
| 2025-06-15 |
0.8476 USDT |
1,236.6700 |
0.8360 USDT |
0.8250 USDT |
0.8250 USDT |
0.8440 USDT |
| 2025-06-14 |
0.8493 USDT |
13,185.3600 |
0.8520 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-06-13 |
0.8211 USDT |
52,909.7700 |
0.8640 USDT |
0.7920 USDT |
0.7990 USDT |
0.8450 USDT |
| 2025-06-12 |
0.9195 USDT |
9,484.0400 |
0.9410 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-06-11 |
0.9804 USDT |
5,741.3000 |
1.0140 USDT |
0.9330 USDT |
0.9410 USDT |
0.9410 USDT |
| 2025-06-10 |
1.0361 USDT |
8,315.0300 |
1.0140 USDT |
0.9900 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-09 |
0.9262 USDT |
23,508.6700 |
0.8910 USDT |
0.8770 USDT |
0.8820 USDT |
1.0240 USDT |
| 2025-06-08 |
0.8996 USDT |
5,445.3000 |
0.8650 USDT |
0.8430 USDT |
0.8430 USDT |
0.8930 USDT |
| 2025-06-07 |
0.8771 USDT |
5,356.4700 |
0.8340 USDT |
0.8340 USDT |
0.8370 USDT |
0.8650 USDT |
| 2025-06-06 |
0.8300 USDT |
52,083.4100 |
0.8310 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-06-05 |
0.8390 USDT |
18,426.8900 |
0.8810 USDT |
0.7980 USDT |
0.8020 USDT |
0.8310 USDT |
| 2025-06-04 |
0.9569 USDT |
8,596.5200 |
0.9720 USDT |
0.8810 USDT |
0.8820 USDT |
0.8810 USDT |
| 2025-06-03 |
0.9925 USDT |
74,330.8300 |
0.9430 USDT |
0.9430 USDT |
0.9660 USDT |
0.9820 USDT |
| 2025-06-02 |
0.8873 USDT |
2,186.4100 |
0.8730 USDT |
0.8450 USDT |
0.8450 USDT |
0.9510 USDT |
| 2025-06-01 |
0.8286 USDT |
23,311.8000 |
0.8490 USDT |
0.8250 USDT |
0.8250 USDT |
0.8710 USDT |
| 2025-05-31 |
0.8250 USDT |
8,075.5300 |
0.8800 USDT |
0.7890 USDT |
0.7900 USDT |
0.8490 USDT |