Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5524 USDT |
21,445.9800 |
0.5490 USDT |
0.5420 USDT |
0.5420 USDT |
0.5700 USDT |
| 2025-10-25 |
0.5513 USDT |
14,878.5700 |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5490 USDT |
| 2025-10-24 |
0.5315 USDT |
13,662.5400 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5310 USDT |
| 2025-10-23 |
0.5057 USDT |
159.7600 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5260 USDT |
| 2025-10-22 |
0.4914 USDT |
8,709.6200 |
0.5270 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-10-21 |
0.5500 USDT |
4,528.5000 |
0.5460 USDT |
0.5290 USDT |
0.5330 USDT |
0.5450 USDT |
| 2025-10-20 |
0.5510 USDT |
9,843.1400 |
0.5270 USDT |
0.5190 USDT |
0.5240 USDT |
0.5460 USDT |
| 2025-10-19 |
0.5216 USDT |
433.7300 |
0.5180 USDT |
0.5120 USDT |
0.5120 USDT |
0.5380 USDT |
| 2025-10-18 |
0.5158 USDT |
24,347.9600 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2025-10-17 |
0.4838 USDT |
4,285.0300 |
0.5220 USDT |
0.4750 USDT |
0.4840 USDT |
0.5080 USDT |
| 2025-10-16 |
0.5285 USDT |
10,407.1400 |
0.5390 USDT |
0.5140 USDT |
0.5210 USDT |
0.5220 USDT |
| 2025-10-15 |
0.5772 USDT |
32,607.3900 |
0.5710 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-10-14 |
0.5684 USDT |
55,492.5400 |
0.6040 USDT |
0.5280 USDT |
0.5360 USDT |
0.5710 USDT |
| 2025-10-13 |
0.5645 USDT |
112,341.4700 |
0.5480 USDT |
0.5370 USDT |
0.5440 USDT |
0.6040 USDT |
| 2025-10-12 |
0.5329 USDT |
18,372.8700 |
0.4770 USDT |
0.4690 USDT |
0.4700 USDT |
0.5540 USDT |
| 2025-10-11 |
0.5085 USDT |
19,019.1400 |
0.4770 USDT |
0.4600 USDT |
0.4650 USDT |
0.4800 USDT |
| 2025-10-10 |
0.5824 USDT |
11,523.9900 |
0.7030 USDT |
0.2600 USDT |
0.5320 USDT |
0.4250 USDT |
| 2025-10-09 |
0.7131 USDT |
2,253.8100 |
0.7410 USDT |
0.6990 USDT |
0.6990 USDT |
0.7030 USDT |
| 2025-10-08 |
0.7314 USDT |
9,598.5100 |
0.7360 USDT |
0.7220 USDT |
0.7220 USDT |
0.7410 USDT |
| 2025-10-07 |
0.7703 USDT |
5,992.5700 |
0.8030 USDT |
0.7400 USDT |
0.7410 USDT |
0.7440 USDT |
| 2025-10-06 |
0.7901 USDT |
6,431.0500 |
0.7580 USDT |
0.7560 USDT |
0.7580 USDT |
0.8030 USDT |
| 2025-10-05 |
0.7832 USDT |
7,317.7400 |
0.7510 USDT |
0.7470 USDT |
0.7510 USDT |
0.7630 USDT |
| 2025-10-04 |
0.7726 USDT |
2,872.2700 |
0.7910 USDT |
0.7430 USDT |
0.7470 USDT |
0.7550 USDT |
| 2025-10-03 |
0.7754 USDT |
10,514.6500 |
0.7830 USDT |
0.7590 USDT |
0.7660 USDT |
0.7960 USDT |
| 2025-10-02 |
0.7777 USDT |
4,622.5700 |
0.7650 USDT |
0.7590 USDT |
0.7660 USDT |
0.7910 USDT |
| 2025-10-01 |
0.7344 USDT |
5,194.1600 |
0.7280 USDT |
0.7230 USDT |
0.7230 USDT |
0.7600 USDT |
| 2025-09-30 |
0.7179 USDT |
3,031.2500 |
0.7320 USDT |
0.6950 USDT |
0.6950 USDT |
0.7220 USDT |
| 2025-09-29 |
0.7202 USDT |
2,232.3900 |
0.7450 USDT |
0.7000 USDT |
0.7000 USDT |
0.7320 USDT |
| 2025-09-28 |
0.7250 USDT |
984.4200 |
0.7320 USDT |
0.7100 USDT |
0.7100 USDT |
0.7450 USDT |
| 2025-09-27 |
0.7404 USDT |
159.6400 |
0.7520 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-09-26 |
0.7370 USDT |
3,933.6500 |
0.7350 USDT |
0.7210 USDT |
0.7210 USDT |
0.7520 USDT |
| 2025-09-25 |
0.7524 USDT |
3,114.7500 |
0.7840 USDT |
0.7220 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-09-24 |
0.7868 USDT |
1,041.0100 |
0.7800 USDT |
0.7640 USDT |
0.7750 USDT |
0.7840 USDT |
| 2025-09-23 |
0.7904 USDT |
780.3900 |
0.7930 USDT |
0.7750 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-09-22 |
0.8220 USDT |
12,786.2100 |
0.8740 USDT |
0.7800 USDT |
0.7800 USDT |
0.7930 USDT |
| 2025-09-21 |
0.8890 USDT |
686.8500 |
0.8960 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-09-20 |
0.8917 USDT |
595.0900 |
0.8900 USDT |
0.8860 USDT |
0.8860 USDT |
0.9000 USDT |
| 2025-09-19 |
0.9344 USDT |
4,896.6400 |
0.9590 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-09-18 |
0.9566 USDT |
7,743.8400 |
0.9620 USDT |
0.9390 USDT |
0.9390 USDT |
0.9440 USDT |
| 2025-09-17 |
0.9463 USDT |
14,402.6100 |
0.9630 USDT |
0.9080 USDT |
0.9100 USDT |
0.9570 USDT |
| 2025-09-16 |
0.9133 USDT |
22,676.2300 |
0.8760 USDT |
0.8740 USDT |
0.8740 USDT |
0.9510 USDT |
| 2025-09-15 |
0.8872 USDT |
2,296.5500 |
0.9310 USDT |
0.8640 USDT |
0.8640 USDT |
0.8740 USDT |
| 2025-09-14 |
0.9563 USDT |
11,070.6900 |
0.9750 USDT |
0.9200 USDT |
0.9200 USDT |
0.9310 USDT |
| 2025-09-13 |
0.9679 USDT |
9,757.3500 |
0.9560 USDT |
0.9510 USDT |
0.9510 USDT |
0.9710 USDT |
| 2025-09-12 |
0.9257 USDT |
3,671.8800 |
0.9100 USDT |
0.8910 USDT |
0.8930 USDT |
0.9450 USDT |
| 2025-09-11 |
0.8900 USDT |
16,043.9500 |
0.8940 USDT |
0.8850 USDT |
0.8850 USDT |
0.9080 USDT |
| 2025-09-10 |
0.8942 USDT |
14,644.9800 |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.8940 USDT |
| 2025-09-09 |
0.8775 USDT |
1,457.4500 |
0.8740 USDT |
0.8560 USDT |
0.8560 USDT |
0.8590 USDT |
| 2025-09-08 |
0.8472 USDT |
3,944.4800 |
0.8380 USDT |
0.8260 USDT |
0.8260 USDT |
0.8700 USDT |
| 2025-09-07 |
0.8303 USDT |
571.9000 |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
0.8200 USDT |