Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3657 USDT |
286.2800 |
0.3730 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-11-24 |
0.3523 USDT |
56.4900 |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3730 USDT |
| 2025-11-23 |
0.3371 USDT |
689.4900 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3370 USDT |
| 2025-11-22 |
0.3248 USDT |
212.2800 |
0.3280 USDT |
0.3210 USDT |
0.3220 USDT |
0.3270 USDT |
| 2025-11-21 |
0.3415 USDT |
19,156.7100 |
0.3810 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-11-20 |
0.4005 USDT |
732.9500 |
0.4000 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-11-19 |
0.3921 USDT |
310.9000 |
0.4100 USDT |
0.3790 USDT |
0.3790 USDT |
0.3960 USDT |
| 2025-11-18 |
0.3886 USDT |
2,164.7300 |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4100 USDT |
| 2025-11-17 |
0.3920 USDT |
3,074.2300 |
0.4090 USDT |
0.3890 USDT |
0.3890 USDT |
0.3920 USDT |
| 2025-11-16 |
0.4221 USDT |
1,068.3300 |
0.4200 USDT |
0.4040 USDT |
0.4090 USDT |
0.4090 USDT |
| 2025-11-15 |
0.4208 USDT |
2,036.9600 |
0.4240 USDT |
0.4130 USDT |
0.4130 USDT |
0.4250 USDT |
| 2025-11-14 |
0.4279 USDT |
9,653.4600 |
0.4230 USDT |
0.4200 USDT |
0.4230 USDT |
0.4240 USDT |
| 2025-11-13 |
0.4643 USDT |
40,688.9300 |
0.4500 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-11-12 |
0.4596 USDT |
13,824.5000 |
0.4620 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-11 |
0.4908 USDT |
63,344.9700 |
0.4910 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-11-10 |
0.4895 USDT |
24,166.2400 |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.5090 USDT |
| 2025-11-09 |
0.4834 USDT |
2,133.0500 |
0.4750 USDT |
0.4630 USDT |
0.4630 USDT |
0.4900 USDT |
| 2025-11-08 |
0.4930 USDT |
9,959.8300 |
0.4930 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-07 |
0.4456 USDT |
78,645.3300 |
0.4290 USDT |
0.4250 USDT |
0.4280 USDT |
0.4920 USDT |
| 2025-11-06 |
0.4282 USDT |
5,589.9500 |
0.4370 USDT |
0.4180 USDT |
0.4180 USDT |
0.4290 USDT |
| 2025-11-05 |
0.4218 USDT |
11,970.4700 |
0.4020 USDT |
0.3930 USDT |
0.3930 USDT |
0.4330 USDT |
| 2025-11-04 |
0.4160 USDT |
14,020.6100 |
0.4420 USDT |
0.3770 USDT |
0.3800 USDT |
0.4020 USDT |
| 2025-11-03 |
0.4903 USDT |
26,948.7100 |
0.5400 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-11-02 |
0.5338 USDT |
5,907.2200 |
0.5350 USDT |
0.5220 USDT |
0.5220 USDT |
0.5400 USDT |
| 2025-11-01 |
0.5239 USDT |
13,047.0600 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5350 USDT |
| 2025-10-31 |
0.5071 USDT |
5,121.2800 |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.5130 USDT |
| 2025-10-30 |
0.4950 USDT |
29,037.4500 |
0.5450 USDT |
0.4710 USDT |
0.4840 USDT |
0.4870 USDT |
| 2025-10-29 |
0.5458 USDT |
5,492.2500 |
0.5360 USDT |
0.5220 USDT |
0.5250 USDT |
0.5430 USDT |
| 2025-10-28 |
0.5537 USDT |
37,093.8900 |
0.5490 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2025-10-27 |
0.5614 USDT |
36,091.5200 |
0.5720 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-10-26 |
0.5524 USDT |
21,445.9800 |
0.5490 USDT |
0.5420 USDT |
0.5420 USDT |
0.5700 USDT |
| 2025-10-25 |
0.5513 USDT |
14,878.5700 |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5490 USDT |
| 2025-10-24 |
0.5315 USDT |
13,662.5400 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5310 USDT |
| 2025-10-23 |
0.5057 USDT |
159.7600 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5260 USDT |
| 2025-10-22 |
0.4914 USDT |
8,709.6200 |
0.5270 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-10-21 |
0.5500 USDT |
4,528.5000 |
0.5460 USDT |
0.5290 USDT |
0.5330 USDT |
0.5450 USDT |
| 2025-10-20 |
0.5510 USDT |
9,843.1400 |
0.5270 USDT |
0.5190 USDT |
0.5240 USDT |
0.5460 USDT |
| 2025-10-19 |
0.5216 USDT |
433.7300 |
0.5180 USDT |
0.5120 USDT |
0.5120 USDT |
0.5380 USDT |
| 2025-10-18 |
0.5158 USDT |
24,347.9600 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2025-10-17 |
0.4838 USDT |
4,285.0300 |
0.5220 USDT |
0.4750 USDT |
0.4840 USDT |
0.5080 USDT |
| 2025-10-16 |
0.5285 USDT |
10,407.1400 |
0.5390 USDT |
0.5140 USDT |
0.5210 USDT |
0.5220 USDT |
| 2025-10-15 |
0.5772 USDT |
32,607.3900 |
0.5710 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-10-14 |
0.5684 USDT |
55,492.5400 |
0.6040 USDT |
0.5280 USDT |
0.5360 USDT |
0.5710 USDT |
| 2025-10-13 |
0.5645 USDT |
112,341.4700 |
0.5480 USDT |
0.5370 USDT |
0.5440 USDT |
0.6040 USDT |
| 2025-10-12 |
0.5329 USDT |
18,372.8700 |
0.4770 USDT |
0.4690 USDT |
0.4700 USDT |
0.5540 USDT |
| 2025-10-11 |
0.5085 USDT |
19,019.1400 |
0.4770 USDT |
0.4600 USDT |
0.4650 USDT |
0.4800 USDT |
| 2025-10-10 |
0.5824 USDT |
11,523.9900 |
0.7030 USDT |
0.2600 USDT |
0.5320 USDT |
0.4250 USDT |
| 2025-10-09 |
0.7131 USDT |
2,253.8100 |
0.7410 USDT |
0.6990 USDT |
0.6990 USDT |
0.7030 USDT |
| 2025-10-08 |
0.7314 USDT |
9,598.5100 |
0.7360 USDT |
0.7220 USDT |
0.7220 USDT |
0.7410 USDT |
| 2025-10-07 |
0.7703 USDT |
5,992.5700 |
0.8030 USDT |
0.7400 USDT |
0.7410 USDT |
0.7440 USDT |