Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.5101 USDT |
1,594.3800 |
0.5050 USDT |
0.4860 USDT |
0.4910 USDT |
0.4920 USDT |
| 2025-03-20 |
0.4988 USDT |
358.3000 |
0.5210 USDT |
0.4800 USDT |
0.4800 USDT |
0.4920 USDT |
| 2025-03-19 |
0.4902 USDT |
586.0000 |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4990 USDT |
| 2025-03-18 |
0.4748 USDT |
2,568.0300 |
0.4920 USDT |
0.4550 USDT |
0.4570 USDT |
0.4770 USDT |
| 2025-03-17 |
0.4885 USDT |
393.0700 |
0.4700 USDT |
0.4660 USDT |
0.4700 USDT |
0.4990 USDT |
| 2025-03-16 |
0.4737 USDT |
419.3000 |
0.4980 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-03-15 |
0.5047 USDT |
437.9700 |
0.5140 USDT |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
| 2025-03-14 |
0.4999 USDT |
2,523.9300 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.5110 USDT |
| 2025-03-13 |
0.4670 USDT |
719.6300 |
0.4810 USDT |
0.4510 USDT |
0.4580 USDT |
0.4670 USDT |
| 2025-03-12 |
0.4492 USDT |
573.4200 |
0.4440 USDT |
0.4270 USDT |
0.4370 USDT |
0.4670 USDT |
| 2025-03-11 |
0.4510 USDT |
78,192.7800 |
0.4260 USDT |
0.4010 USDT |
0.4220 USDT |
0.4500 USDT |
| 2025-03-10 |
0.4732 USDT |
93,749.8700 |
0.4500 USDT |
0.4340 USDT |
0.4370 USDT |
0.4490 USDT |
| 2025-03-09 |
0.4725 USDT |
3,980.0000 |
0.5290 USDT |
0.4340 USDT |
0.4420 USDT |
0.4480 USDT |
| 2025-03-08 |
0.5345 USDT |
1,432.6100 |
0.5300 USDT |
0.5080 USDT |
0.5080 USDT |
0.5290 USDT |
| 2025-03-07 |
0.5368 USDT |
12,476.5600 |
0.5610 USDT |
0.5180 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-03-06 |
0.5927 USDT |
26,258.2400 |
0.5790 USDT |
0.5560 USDT |
0.5630 USDT |
0.5780 USDT |
| 2025-03-05 |
0.5861 USDT |
17,909.2500 |
0.5580 USDT |
0.5500 USDT |
0.5560 USDT |
0.5940 USDT |
| 2025-03-04 |
0.5903 USDT |
3,626.5600 |
0.6340 USDT |
0.5500 USDT |
0.5750 USDT |
0.5820 USDT |
| 2025-03-03 |
0.7202 USDT |
1,925.7700 |
0.7470 USDT |
0.6340 USDT |
0.6410 USDT |
0.6700 USDT |
| 2025-03-02 |
0.7198 USDT |
9,709.4800 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.7470 USDT |
| 2025-03-01 |
0.6458 USDT |
2,634.2700 |
0.6070 USDT |
0.5910 USDT |
0.5910 USDT |
0.6180 USDT |
| 2025-02-28 |
0.6004 USDT |
2,959.2900 |
0.5830 USDT |
0.5480 USDT |
0.5480 USDT |
0.6060 USDT |
| 2025-02-27 |
0.5935 USDT |
2,483.6700 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5850 USDT |
| 2025-02-26 |
0.5537 USDT |
1,451.7600 |
0.5540 USDT |
0.5380 USDT |
0.5380 USDT |
0.5710 USDT |
| 2025-02-25 |
0.5136 USDT |
5,039.7900 |
0.5430 USDT |
0.5030 USDT |
0.5040 USDT |
0.5600 USDT |
| 2025-02-24 |
0.5791 USDT |
3,576.1800 |
0.6600 USDT |
0.5400 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-02-23 |
0.6637 USDT |
317.9200 |
0.6960 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-02-22 |
0.6920 USDT |
1,278.5600 |
0.6400 USDT |
0.6310 USDT |
0.6310 USDT |
0.6960 USDT |
| 2025-02-21 |
0.6777 USDT |
1,290.9600 |
0.6240 USDT |
0.6240 USDT |
0.6320 USDT |
0.6400 USDT |
| 2025-02-20 |
0.6192 USDT |
827.9000 |
0.6100 USDT |
0.6010 USDT |
0.6010 USDT |
0.6390 USDT |
| 2025-02-19 |
0.6296 USDT |
854.6600 |
0.6220 USDT |
0.5880 USDT |
0.5960 USDT |
0.6130 USDT |
| 2025-02-18 |
0.6044 USDT |
798.2900 |
0.6390 USDT |
0.5880 USDT |
0.5880 USDT |
0.6220 USDT |
| 2025-02-17 |
0.6569 USDT |
1,401.3500 |
0.6600 USDT |
0.6180 USDT |
0.6180 USDT |
0.6390 USDT |
| 2025-02-16 |
0.6827 USDT |
4,324.2600 |
0.6790 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-02-15 |
0.7074 USDT |
26,522.2200 |
0.7110 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-02-14 |
0.7043 USDT |
8,249.1500 |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.7120 USDT |
| 2025-02-13 |
0.6063 USDT |
3,466.6500 |
0.6060 USDT |
0.5720 USDT |
0.5720 USDT |
0.5870 USDT |
| 2025-02-12 |
0.5912 USDT |
4,313.3600 |
0.6220 USDT |
0.5590 USDT |
0.5630 USDT |
0.6040 USDT |
| 2025-02-11 |
0.6473 USDT |
4,010.3500 |
0.6700 USDT |
0.6070 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-02-10 |
0.6473 USDT |
2,047.8300 |
0.6490 USDT |
0.6250 USDT |
0.6270 USDT |
0.6550 USDT |
| 2025-02-09 |
0.6586 USDT |
3,328.2200 |
0.7090 USDT |
0.6140 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-02-08 |
0.6881 USDT |
1,835.1700 |
0.6700 USDT |
0.6610 USDT |
0.6610 USDT |
0.7190 USDT |
| 2025-02-07 |
0.7178 USDT |
2,468.2500 |
0.7250 USDT |
0.6500 USDT |
0.6500 USDT |
0.6700 USDT |
| 2025-02-06 |
0.7271 USDT |
114,188.2800 |
0.8080 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-02-05 |
0.7844 USDT |
26,609.5000 |
0.8070 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-02-04 |
0.8164 USDT |
12,491.4700 |
0.8670 USDT |
0.7520 USDT |
0.7660 USDT |
0.7830 USDT |
| 2025-02-03 |
0.8024 USDT |
27,358.1200 |
0.9420 USDT |
0.6820 USDT |
0.7280 USDT |
0.8670 USDT |
| 2025-02-02 |
0.9997 USDT |
62,904.3000 |
1.0120 USDT |
0.8990 USDT |
0.9820 USDT |
0.9130 USDT |
| 2025-02-01 |
1.1242 USDT |
31,612.9700 |
1.1490 USDT |
1.0100 USDT |
1.0120 USDT |
1.0100 USDT |
| 2025-01-31 |
1.1640 USDT |
13,618.8800 |
1.1590 USDT |
1.1140 USDT |
1.1440 USDT |
1.1280 USDT |