Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-17 |
0.3984 USDT |
7,136.5500 |
0.3780 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-16 |
0.3779 USDT |
7,088.7500 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3780 USDT |
| 2025-12-15 |
0.3895 USDT |
1,365.2200 |
0.3820 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-14 |
0.3824 USDT |
279.3000 |
0.3990 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-12-13 |
0.3922 USDT |
861.5700 |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3990 USDT |
| 2025-12-12 |
0.3935 USDT |
1,823.1200 |
0.4010 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-12-11 |
0.3841 USDT |
1,087.5300 |
0.3960 USDT |
0.3780 USDT |
0.3800 USDT |
0.4010 USDT |
| 2025-12-10 |
0.4113 USDT |
2,778.7000 |
0.4300 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-12-09 |
0.4294 USDT |
7,137.6100 |
0.3940 USDT |
0.3900 USDT |
0.3900 USDT |
0.4300 USDT |
| 2025-12-08 |
0.3808 USDT |
6,874.7700 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3940 USDT |
| 2025-12-07 |
0.3817 USDT |
4,407.1700 |
0.3700 USDT |
0.3630 USDT |
0.3630 USDT |
0.3780 USDT |
| 2025-12-06 |
0.3715 USDT |
182.9500 |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
| 2025-12-05 |
0.3730 USDT |
785.1800 |
0.3840 USDT |
0.3660 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-12-04 |
0.4142 USDT |
5,922.1700 |
0.4050 USDT |
0.3850 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-12-03 |
0.4001 USDT |
376.4700 |
0.4060 USDT |
0.3920 USDT |
0.3960 USDT |
0.3980 USDT |
| 2025-12-02 |
0.3867 USDT |
1,076.5800 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.4060 USDT |
| 2025-12-01 |
0.3365 USDT |
1,314.9300 |
0.3620 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-11-30 |
0.3790 USDT |
56.9500 |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-29 |
0.3776 USDT |
1,780.3800 |
0.3850 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-28 |
0.3904 USDT |
253.5000 |
0.3900 USDT |
0.3790 USDT |
0.3790 USDT |
0.3850 USDT |
| 2025-11-27 |
0.3886 USDT |
70.2700 |
0.3890 USDT |
0.3850 USDT |
0.3850 USDT |
0.3900 USDT |
| 2025-11-26 |
0.3670 USDT |
249.4600 |
0.3720 USDT |
0.3540 USDT |
0.3540 USDT |
0.3890 USDT |
| 2025-11-25 |
0.3657 USDT |
286.2800 |
0.3730 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-11-24 |
0.3523 USDT |
56.4900 |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3730 USDT |
| 2025-11-23 |
0.3371 USDT |
689.4900 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3370 USDT |
| 2025-11-22 |
0.3248 USDT |
212.2800 |
0.3280 USDT |
0.3210 USDT |
0.3220 USDT |
0.3270 USDT |
| 2025-11-21 |
0.3415 USDT |
19,156.7100 |
0.3810 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-11-20 |
0.4005 USDT |
732.9500 |
0.4000 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-11-19 |
0.3921 USDT |
310.9000 |
0.4100 USDT |
0.3790 USDT |
0.3790 USDT |
0.3960 USDT |
| 2025-11-18 |
0.3886 USDT |
2,164.7300 |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4100 USDT |
| 2025-11-17 |
0.3920 USDT |
3,074.2300 |
0.4090 USDT |
0.3890 USDT |
0.3890 USDT |
0.3920 USDT |
| 2025-11-16 |
0.4221 USDT |
1,068.3300 |
0.4200 USDT |
0.4040 USDT |
0.4090 USDT |
0.4090 USDT |
| 2025-11-15 |
0.4208 USDT |
2,036.9600 |
0.4240 USDT |
0.4130 USDT |
0.4130 USDT |
0.4250 USDT |
| 2025-11-14 |
0.4279 USDT |
9,653.4600 |
0.4230 USDT |
0.4200 USDT |
0.4230 USDT |
0.4240 USDT |
| 2025-11-13 |
0.4643 USDT |
40,688.9300 |
0.4500 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-11-12 |
0.4596 USDT |
13,824.5000 |
0.4620 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-11 |
0.4908 USDT |
63,344.9700 |
0.4910 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-11-10 |
0.4895 USDT |
24,166.2400 |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.5090 USDT |
| 2025-11-09 |
0.4834 USDT |
2,133.0500 |
0.4750 USDT |
0.4630 USDT |
0.4630 USDT |
0.4900 USDT |
| 2025-11-08 |
0.4930 USDT |
9,959.8300 |
0.4930 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-11-07 |
0.4456 USDT |
78,645.3300 |
0.4290 USDT |
0.4250 USDT |
0.4280 USDT |
0.4920 USDT |
| 2025-11-06 |
0.4282 USDT |
5,589.9500 |
0.4370 USDT |
0.4180 USDT |
0.4180 USDT |
0.4290 USDT |
| 2025-11-05 |
0.4218 USDT |
11,970.4700 |
0.4020 USDT |
0.3930 USDT |
0.3930 USDT |
0.4330 USDT |
| 2025-11-04 |
0.4160 USDT |
14,020.6100 |
0.4420 USDT |
0.3770 USDT |
0.3800 USDT |
0.4020 USDT |
| 2025-11-03 |
0.4903 USDT |
26,948.7100 |
0.5400 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-11-02 |
0.5338 USDT |
5,907.2200 |
0.5350 USDT |
0.5220 USDT |
0.5220 USDT |
0.5400 USDT |
| 2025-11-01 |
0.5239 USDT |
13,047.0600 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5350 USDT |
| 2025-10-31 |
0.5071 USDT |
5,121.2800 |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.5130 USDT |
| 2025-10-30 |
0.4950 USDT |
29,037.4500 |
0.5450 USDT |
0.4710 USDT |
0.4840 USDT |
0.4870 USDT |