Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2026-03-04 |
0.2091 USDT |
54.6400 |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2080 USDT |
| 2026-03-03 |
0.2050 USDT |
97.8300 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2050 USDT |
| 2026-03-02 |
0.2002 USDT |
411.2900 |
0.1960 USDT |
0.1940 USDT |
0.1940 USDT |
0.2000 USDT |
| 2026-03-01 |
0.1972 USDT |
622.3300 |
0.2040 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2026-02-28 |
0.2040 USDT |
48.8800 |
0.2100 USDT |
0.2040 USDT |
0.2040 USDT |
0.2040 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2026-02-26 |
0.2145 USDT |
1,312.0600 |
0.2150 USDT |
0.2090 USDT |
0.2090 USDT |
0.2100 USDT |
| 2026-02-25 |
0.2076 USDT |
175.3300 |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
0.2150 USDT |
| 2026-02-24 |
0.1970 USDT |
45.3000 |
0.2080 USDT |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
| 2026-02-23 |
0.2049 USDT |
2,635.7900 |
0.2130 USDT |
0.2010 USDT |
0.2010 USDT |
0.2080 USDT |
| 2026-02-22 |
0.2130 USDT |
450.0000 |
0.2240 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2026-02-21 |
0.2240 USDT |
888.8100 |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2026-02-20 |
0.2178 USDT |
87.6600 |
0.2170 USDT |
0.2170 USDT |
0.2180 USDT |
0.2190 USDT |
| 2026-02-19 |
0.2187 USDT |
918.7300 |
0.2200 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2026-02-18 |
0.2291 USDT |
11,283.4800 |
0.2300 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2026-02-15 |
0.2394 USDT |
1,059.0800 |
0.2470 USDT |
0.2340 USDT |
0.2380 USDT |
0.2380 USDT |
| 2026-02-14 |
0.2248 USDT |
712.4500 |
0.2250 USDT |
0.2210 USDT |
0.2210 USDT |
0.2470 USDT |
| 2026-02-13 |
0.2203 USDT |
2,395.0500 |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2200 USDT |
| 2026-02-12 |
0.2080 USDT |
92.4300 |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2026-02-11 |
0.2105 USDT |
159.5700 |
0.2270 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2026-02-10 |
0.2270 USDT |
44.0000 |
0.2300 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2026-02-08 |
0.2300 USDT |
11.3500 |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2300 USDT |
| 2026-02-07 |
0.2292 USDT |
56.3100 |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2250 USDT |
| 2026-02-06 |
0.2052 USDT |
818.8300 |
0.2000 USDT |
0.1820 USDT |
0.1820 USDT |
0.2190 USDT |
| 2026-02-05 |
0.2108 USDT |
110.7300 |
0.2620 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2026-02-04 |
0.2433 USDT |
1,019.3200 |
0.2530 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2026-02-03 |
0.2530 USDT |
39.4300 |
0.2560 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2026-02-02 |
0.2477 USDT |
970.3900 |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2560 USDT |
| 2026-02-01 |
0.2440 USDT |
239.2000 |
0.2520 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2026-01-31 |
0.2647 USDT |
511.4600 |
0.2920 USDT |
0.2440 USDT |
0.2440 USDT |
0.2520 USDT |
| 2026-01-30 |
0.2914 USDT |
263.3100 |
0.2950 USDT |
0.2900 USDT |
0.2920 USDT |
0.2920 USDT |
| 2026-01-29 |
0.2934 USDT |
578.0900 |
0.3210 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-28 |
0.3202 USDT |
1,949.8100 |
0.3240 USDT |
0.3150 USDT |
0.3180 USDT |
0.3240 USDT |
| 2026-01-27 |
0.3303 USDT |
1,478.3300 |
0.3280 USDT |
0.3230 USDT |
0.3230 USDT |
0.3300 USDT |
| 2026-01-26 |
0.3257 USDT |
205.2200 |
0.3180 USDT |
0.3180 USDT |
0.3190 USDT |
0.3280 USDT |
| 2026-01-25 |
0.3277 USDT |
631.2100 |
0.3340 USDT |
0.3120 USDT |
0.3120 USDT |
0.3170 USDT |
| 2026-01-24 |
0.3383 USDT |
279.6600 |
0.3350 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-01-23 |
0.3376 USDT |
606.7900 |
0.3320 USDT |
0.3290 USDT |
0.3310 USDT |
0.3340 USDT |
| 2026-01-22 |
0.3335 USDT |
78.9300 |
0.3330 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-01-21 |
0.3475 USDT |
11,104.7900 |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3330 USDT |
| 2026-01-20 |
0.3339 USDT |
1,359.1900 |
0.3510 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2026-01-19 |
0.3422 USDT |
5,181.0700 |
0.3390 USDT |
0.3230 USDT |
0.3380 USDT |
0.3510 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2026-01-17 |
0.3860 USDT |
4.7300 |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3860 USDT |
| 2026-01-16 |
0.3770 USDT |
389.6400 |
0.3950 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2026-01-15 |
0.3950 USDT |
886.5100 |
0.4100 USDT |
0.3840 USDT |
0.3840 USDT |
0.3950 USDT |