Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2530 USDT |
39.4300 |
0.2560 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2026-02-02 |
0.2477 USDT |
970.3900 |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2560 USDT |
| 2026-02-01 |
0.2440 USDT |
239.2000 |
0.2520 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2026-01-31 |
0.2647 USDT |
511.4600 |
0.2920 USDT |
0.2440 USDT |
0.2440 USDT |
0.2520 USDT |
| 2026-01-30 |
0.2914 USDT |
263.3100 |
0.2950 USDT |
0.2900 USDT |
0.2920 USDT |
0.2920 USDT |
| 2026-01-29 |
0.2934 USDT |
578.0900 |
0.3210 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-28 |
0.3202 USDT |
1,949.8100 |
0.3240 USDT |
0.3150 USDT |
0.3180 USDT |
0.3240 USDT |
| 2026-01-27 |
0.3303 USDT |
1,478.3300 |
0.3280 USDT |
0.3230 USDT |
0.3230 USDT |
0.3300 USDT |
| 2026-01-26 |
0.3257 USDT |
205.2200 |
0.3180 USDT |
0.3180 USDT |
0.3190 USDT |
0.3280 USDT |
| 2026-01-25 |
0.3277 USDT |
631.2100 |
0.3340 USDT |
0.3120 USDT |
0.3120 USDT |
0.3170 USDT |
| 2026-01-24 |
0.3383 USDT |
279.6600 |
0.3350 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-01-23 |
0.3376 USDT |
606.7900 |
0.3320 USDT |
0.3290 USDT |
0.3310 USDT |
0.3340 USDT |
| 2026-01-22 |
0.3335 USDT |
78.9300 |
0.3330 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-01-21 |
0.3475 USDT |
11,104.7900 |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3330 USDT |
| 2026-01-20 |
0.3339 USDT |
1,359.1900 |
0.3510 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2026-01-19 |
0.3422 USDT |
5,181.0700 |
0.3390 USDT |
0.3230 USDT |
0.3380 USDT |
0.3510 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2026-01-17 |
0.3860 USDT |
4.7300 |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3860 USDT |
| 2026-01-16 |
0.3770 USDT |
389.6400 |
0.3950 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2026-01-15 |
0.3950 USDT |
886.5100 |
0.4100 USDT |
0.3840 USDT |
0.3840 USDT |
0.3950 USDT |
| 2026-01-14 |
0.4196 USDT |
2,545.7700 |
0.4230 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-01-13 |
0.4070 USDT |
789.3700 |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.4260 USDT |
| 2026-01-12 |
0.3823 USDT |
474.6100 |
0.3850 USDT |
0.3710 USDT |
0.3710 USDT |
0.3840 USDT |
| 2026-01-11 |
0.3825 USDT |
81.8600 |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3850 USDT |
| 2026-01-10 |
0.3837 USDT |
651.4900 |
0.3960 USDT |
0.3750 USDT |
0.3750 USDT |
0.3790 USDT |
| 2026-01-09 |
0.3909 USDT |
32,163.6300 |
0.3890 USDT |
0.3770 USDT |
0.3810 USDT |
0.3960 USDT |
| 2026-01-08 |
0.3893 USDT |
35,337.4900 |
0.3880 USDT |
0.3760 USDT |
0.3760 USDT |
0.3890 USDT |
| 2026-01-07 |
0.4130 USDT |
701.0000 |
0.4220 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2026-01-06 |
0.4402 USDT |
7,007.0700 |
0.4140 USDT |
0.4090 USDT |
0.4120 USDT |
0.4260 USDT |
| 2026-01-05 |
0.3957 USDT |
15,054.6600 |
0.4110 USDT |
0.3860 USDT |
0.3860 USDT |
0.4150 USDT |
| 2026-01-04 |
0.4018 USDT |
2,367.3900 |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.4030 USDT |
| 2026-01-03 |
0.3400 USDT |
289.4300 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3420 USDT |
| 2026-01-02 |
0.3158 USDT |
260.4900 |
0.2930 USDT |
0.2900 USDT |
0.2900 USDT |
0.3360 USDT |
| 2026-01-01 |
0.2966 USDT |
2,283.4400 |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.3010 USDT |
| 2025-12-31 |
0.2750 USDT |
10,411.2500 |
0.2780 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-30 |
0.2769 USDT |
191.0700 |
0.2940 USDT |
0.2760 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-12-29 |
0.3133 USDT |
35,413.9200 |
0.3140 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-12-28 |
0.3155 USDT |
73.9900 |
0.3160 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-27 |
0.3140 USDT |
226.6000 |
0.3210 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-12-26 |
0.3092 USDT |
894.5200 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3210 USDT |
| 2025-12-25 |
0.3082 USDT |
165.9500 |
0.3260 USDT |
0.3050 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-12-24 |
0.3163 USDT |
127.8900 |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2025-12-23 |
0.3220 USDT |
466.9300 |
0.3320 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-12-22 |
0.3357 USDT |
918.8400 |
0.3430 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-12-21 |
0.3425 USDT |
33.8100 |
0.3540 USDT |
0.3420 USDT |
0.3420 USDT |
0.3450 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-12-19 |
0.3500 USDT |
273.3700 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3540 USDT |
| 2025-12-18 |
0.3396 USDT |
1,141.6400 |
0.3660 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-12-17 |
0.3984 USDT |
7,136.5500 |
0.3780 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-12-16 |
0.3779 USDT |
7,088.7500 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3780 USDT |