Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0514 USDT |
482,090.0000 |
0.0518 USDT |
0.0497 USDT |
0.0501 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0507 USDT |
237,595.0000 |
0.0522 USDT |
0.0496 USDT |
0.0499 USDT |
0.0516 USDT |
| 2023-10-22 |
0.0524 USDT |
249,267.0000 |
0.0536 USDT |
0.0508 USDT |
0.0514 USDT |
0.0523 USDT |
| 2023-10-21 |
0.0532 USDT |
444,339.0000 |
0.0541 USDT |
0.0524 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-10-20 |
0.0529 USDT |
702,329.0000 |
0.0555 USDT |
0.0514 USDT |
0.0519 USDT |
0.0544 USDT |
| 2023-10-19 |
0.0585 USDT |
1,696,430.0000 |
0.0636 USDT |
0.0542 USDT |
0.0555 USDT |
0.0561 USDT |
| 2023-10-18 |
0.0639 USDT |
4,599,289.0000 |
0.0606 USDT |
0.0525 USDT |
0.0558 USDT |
0.0621 USDT |
| 2023-10-17 |
0.0565 USDT |
1,674,672.0000 |
0.0504 USDT |
0.0504 USDT |
0.0517 USDT |
0.0599 USDT |
| 2023-10-16 |
0.0483 USDT |
466,295.0000 |
0.0481 USDT |
0.0470 USDT |
0.0475 USDT |
0.0499 USDT |
| 2023-10-15 |
0.0483 USDT |
604,085.0000 |
0.0477 USDT |
0.0464 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-10-14 |
0.0476 USDT |
479,509.0000 |
0.0461 USDT |
0.0459 USDT |
0.0463 USDT |
0.0482 USDT |
| 2023-10-13 |
0.0454 USDT |
137,043.0000 |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0461 USDT |
| 2023-10-12 |
0.0458 USDT |
221,463.0000 |
0.0473 USDT |
0.0445 USDT |
0.0446 USDT |
0.0451 USDT |
| 2023-10-11 |
0.0471 USDT |
1,033,583.0000 |
0.0460 USDT |
0.0448 USDT |
0.0453 USDT |
0.0472 USDT |
| 2023-10-10 |
0.0451 USDT |
479,689.0000 |
0.0440 USDT |
0.0419 USDT |
0.0420 USDT |
0.0461 USDT |
| 2023-10-09 |
0.0466 USDT |
679,288.0000 |
0.0428 USDT |
0.0428 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-10-08 |
0.0424 USDT |
39,489.0000 |
0.0428 USDT |
0.0420 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-10-07 |
0.0428 USDT |
14,631.0000 |
0.0429 USDT |
0.0424 USDT |
0.0425 USDT |
0.0428 USDT |
| 2023-10-06 |
0.0422 USDT |
72,352.0000 |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0431 USDT |
| 2023-10-05 |
0.0416 USDT |
144,049.0000 |
0.0422 USDT |
0.0407 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-10-04 |
0.0416 USDT |
126,156.0000 |
0.0424 USDT |
0.0408 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-10-03 |
0.0425 USDT |
244,459.0000 |
0.0427 USDT |
0.0419 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-10-02 |
0.0431 USDT |
145,480.0000 |
0.0445 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-10-01 |
0.0445 USDT |
92,049.0000 |
0.0456 USDT |
0.0436 USDT |
0.0440 USDT |
0.0445 USDT |
| 2023-09-30 |
0.0466 USDT |
953,994.0000 |
0.0418 USDT |
0.0418 USDT |
0.0446 USDT |
0.0453 USDT |
| 2023-09-29 |
0.0412 USDT |
156,419.0000 |
0.0414 USDT |
0.0404 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-09-28 |
0.0409 USDT |
53,075.0000 |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0406 USDT |
91,961.0000 |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-26 |
0.0405 USDT |
58,779.0000 |
0.0408 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-25 |
0.0407 USDT |
55,289.0000 |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0412 USDT |
57,557.0000 |
0.0422 USDT |
0.0405 USDT |
0.0414 USDT |
0.0416 USDT |
| 2023-09-23 |
0.0425 USDT |
46,555.0000 |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-09-22 |
0.0410 USDT |
46,413.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-09-21 |
0.0400 USDT |
152,632.0000 |
0.0416 USDT |
0.0390 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-09-20 |
0.0405 USDT |
251,756.0000 |
0.0408 USDT |
0.0394 USDT |
0.0403 USDT |
0.0416 USDT |
| 2023-09-19 |
0.0403 USDT |
88,482.0000 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0409 USDT |
| 2023-09-18 |
0.0401 USDT |
213,084.0000 |
0.0414 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-09-17 |
0.0424 USDT |
483,875.0000 |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2023-09-16 |
0.0403 USDT |
12,943.0000 |
0.0399 USDT |
0.0398 USDT |
0.0398 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0395 USDT |
60,428.0000 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0399 USDT |
| 2023-09-14 |
0.0386 USDT |
59,804.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
| 2023-09-13 |
0.0373 USDT |
25,892.0000 |
0.0371 USDT |
0.0369 USDT |
0.0370 USDT |
0.0379 USDT |
| 2023-09-12 |
0.0370 USDT |
59,988.0000 |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-09-11 |
0.0371 USDT |
197,595.0000 |
0.0379 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-09-10 |
0.0383 USDT |
83,197.0000 |
0.0394 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-09-09 |
0.0396 USDT |
61,972.0000 |
0.0393 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-09-08 |
0.0395 USDT |
41,568.0000 |
0.0394 USDT |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-09-07 |
0.0392 USDT |
73,106.0000 |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-09-06 |
0.0390 USDT |
131,307.0000 |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0393 USDT |
| 2023-09-05 |
0.0377 USDT |
137,224.0000 |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0382 USDT |