Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0240 USDT |
19,659.0000 |
0.0236 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0240 USDT |
17,040.0000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-17 |
0.0235 USDT |
36,580.0000 |
0.0236 USDT |
0.0216 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-07-16 |
0.0234 USDT |
80,205.0000 |
0.0234 USDT |
0.0204 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-07-15 |
0.0228 USDT |
68,147.0000 |
0.0239 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-07-14 |
0.0235 USDT |
13,189.0000 |
0.0235 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-07-13 |
0.0227 USDT |
50,964.0000 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
| 2025-07-12 |
0.0237 USDT |
35,989.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0224 USDT |
4,955.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-07-10 |
0.0213 USDT |
17,107.0000 |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-07-09 |
0.0206 USDT |
38,225.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-07-08 |
0.0200 USDT |
212,765.0000 |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-07 |
0.0196 USDT |
55,467.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-07-06 |
0.0200 USDT |
6,907.0000 |
0.0200 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-05 |
0.0196 USDT |
5,122.0000 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-07-04 |
0.0196 USDT |
16,921.0000 |
0.0194 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-07-03 |
0.0197 USDT |
7,582.0000 |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-02 |
0.0192 USDT |
7,507.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
| 2025-07-01 |
0.0191 USDT |
300.0000 |
0.0194 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-30 |
0.0194 USDT |
32,037.0000 |
0.0205 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-06-29 |
0.0205 USDT |
196.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-06-28 |
0.0208 USDT |
15,097.0000 |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-27 |
0.0202 USDT |
5,099.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-06-26 |
0.0200 USDT |
16,567.0000 |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-25 |
0.0200 USDT |
12,425.0000 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0201 USDT |
3,117.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-06-23 |
0.0200 USDT |
27,784.0000 |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-06-22 |
0.0186 USDT |
48,108.0000 |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0199 USDT |
| 2025-06-21 |
0.0190 USDT |
866.0000 |
0.0199 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-20 |
0.0206 USDT |
74,713.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0211 USDT |
240.0000 |
0.0225 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-18 |
0.0204 USDT |
10,850.0000 |
0.0207 USDT |
0.0190 USDT |
0.0195 USDT |
0.0203 USDT |
| 2025-06-17 |
0.0215 USDT |
26,781.0000 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0207 USDT |
| 2025-06-16 |
0.0216 USDT |
53,973.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0230 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-14 |
0.0202 USDT |
40,437.0000 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-06-13 |
0.0213 USDT |
29,278.0000 |
0.0241 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-12 |
0.0225 USDT |
10,652.0000 |
0.0251 USDT |
0.0212 USDT |
0.0212 USDT |
0.0242 USDT |
| 2025-06-11 |
0.0243 USDT |
61,193.0000 |
0.0246 USDT |
0.0208 USDT |
0.0208 USDT |
0.0251 USDT |
| 2025-06-10 |
0.0226 USDT |
9,085.0000 |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-06-09 |
0.0230 USDT |
79,495.0000 |
0.0227 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-06-08 |
0.0225 USDT |
9,167.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0227 USDT |
| 2025-06-07 |
0.0227 USDT |
121,433.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-06-06 |
0.0201 USDT |
14,052.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-06-05 |
0.0219 USDT |
76,189.0000 |
0.0251 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-06-04 |
0.0245 USDT |
54,713.0000 |
0.0267 USDT |
0.0213 USDT |
0.0213 USDT |
0.0251 USDT |
| 2025-06-03 |
0.0241 USDT |
182,660.0000 |
0.0229 USDT |
0.0205 USDT |
0.0217 USDT |
0.0282 USDT |
| 2025-06-02 |
0.0216 USDT |
12,063.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0229 USDT |
| 2025-06-01 |
0.0213 USDT |
58,784.0000 |
0.0215 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-31 |
0.0191 USDT |
11,133.0000 |
0.0229 USDT |
0.0182 USDT |
0.0182 USDT |
0.0215 USDT |