Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0199 USDT |
2,951.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-08-27 |
0.0199 USDT |
2,812.0000 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-26 |
0.0193 USDT |
63,758.0000 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-25 |
0.0194 USDT |
41,150.0000 |
0.0206 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-08-24 |
0.0200 USDT |
51,960.0000 |
0.0216 USDT |
0.0197 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-08-23 |
0.0216 USDT |
6,062.0000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0200 USDT |
13,074.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-08-21 |
0.0207 USDT |
2,724.0000 |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0193 USDT |
69,931.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0206 USDT |
| 2025-08-19 |
0.0197 USDT |
2,253.0000 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-18 |
0.0200 USDT |
2,253.0000 |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-17 |
0.0205 USDT |
15,084.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-08-16 |
0.0203 USDT |
885.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-08-15 |
0.0202 USDT |
2,602.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-14 |
0.0214 USDT |
101,278.0000 |
0.0214 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-13 |
0.0220 USDT |
18,909.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-08-12 |
0.0208 USDT |
43,737.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-08-11 |
0.0209 USDT |
25,892.0000 |
0.0217 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-10 |
0.0214 USDT |
54,264.0000 |
0.0221 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-08-09 |
0.0213 USDT |
81,115.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0208 USDT |
2,192.0000 |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-08-07 |
0.0200 USDT |
973.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-06 |
0.0195 USDT |
9,376.0000 |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0201 USDT |
3,622.0000 |
0.0214 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-04 |
0.0212 USDT |
150,501.0000 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0214 USDT |
| 2025-08-03 |
0.0200 USDT |
2,551.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0200 USDT |
540.0000 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0208 USDT |
7,295.0000 |
0.0214 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-31 |
0.0225 USDT |
201,982.0000 |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-30 |
0.0214 USDT |
16,388.0000 |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-07-29 |
0.0223 USDT |
4,351.0000 |
0.0221 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-28 |
0.0222 USDT |
17,260.0000 |
0.0234 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-27 |
0.0227 USDT |
10,877.0000 |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-07-26 |
0.0222 USDT |
1,451.0000 |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-07-25 |
0.0220 USDT |
30,055.0000 |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-07-24 |
0.0218 USDT |
38,177.0000 |
0.0232 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-07-23 |
0.0240 USDT |
1,350.0000 |
0.0251 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-22 |
0.0244 USDT |
169,297.0000 |
0.0245 USDT |
0.0228 USDT |
0.0239 USDT |
0.0251 USDT |
| 2025-07-21 |
0.0244 USDT |
96,785.0000 |
0.0246 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-07-20 |
0.0245 USDT |
41,107.0000 |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0240 USDT |
19,659.0000 |
0.0236 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0240 USDT |
17,040.0000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-17 |
0.0235 USDT |
36,580.0000 |
0.0236 USDT |
0.0216 USDT |
0.0232 USDT |
0.0239 USDT |
| 2025-07-16 |
0.0234 USDT |
80,205.0000 |
0.0234 USDT |
0.0204 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-07-15 |
0.0228 USDT |
68,147.0000 |
0.0239 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-07-14 |
0.0235 USDT |
13,189.0000 |
0.0235 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-07-13 |
0.0227 USDT |
50,964.0000 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
| 2025-07-12 |
0.0237 USDT |
35,989.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0224 USDT |
4,955.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-07-10 |
0.0213 USDT |
17,107.0000 |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0219 USDT |