Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0332 USDT |
27,266.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-02-18 |
0.0333 USDT |
64,869.0000 |
0.0371 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-17 |
0.0340 USDT |
197,425.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0371 USDT |
| 2025-02-16 |
0.0338 USDT |
31,192.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-15 |
0.0305 USDT |
395.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0339 USDT |
| 2025-02-14 |
0.0334 USDT |
4,510.0000 |
0.0339 USDT |
0.0325 USDT |
0.0325 USDT |
0.0339 USDT |
| 2025-02-13 |
0.0339 USDT |
5,674.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0339 USDT |
| 2025-02-12 |
0.0281 USDT |
471.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-02-11 |
0.0291 USDT |
13,265.0000 |
0.0339 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-02-10 |
0.0337 USDT |
78,541.0000 |
0.0339 USDT |
0.0280 USDT |
0.0280 USDT |
0.0339 USDT |
| 2025-02-09 |
0.0328 USDT |
14,836.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0339 USDT |
| 2025-02-08 |
0.0296 USDT |
10,834.0000 |
0.0340 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-02-07 |
0.0311 USDT |
4,839.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
| 2025-02-06 |
0.0317 USDT |
10,293.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-05 |
0.0300 USDT |
15,893.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-04 |
0.0336 USDT |
19,205.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
| 2025-02-03 |
0.0274 USDT |
85,059.0000 |
0.0312 USDT |
0.0240 USDT |
0.0240 USDT |
0.0320 USDT |
| 2025-02-02 |
0.0319 USDT |
65,600.0000 |
0.0370 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-02-01 |
0.0380 USDT |
13,636.0000 |
0.0396 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-01-31 |
0.0399 USDT |
45,880.0000 |
0.0400 USDT |
0.0370 USDT |
0.0370 USDT |
0.0423 USDT |
| 2025-01-30 |
0.0374 USDT |
10,270.0000 |
0.0371 USDT |
0.0370 USDT |
0.0370 USDT |
0.0400 USDT |
| 2025-01-29 |
0.0366 USDT |
214,969.0000 |
0.0365 USDT |
0.0364 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-01-28 |
0.0365 USDT |
174,187.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-01-27 |
0.0368 USDT |
311,300.0000 |
0.0410 USDT |
0.0362 USDT |
0.0372 USDT |
0.0403 USDT |
| 2025-01-26 |
0.0394 USDT |
746.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0410 USDT |
| 2025-01-25 |
0.0390 USDT |
17,177.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-24 |
0.0393 USDT |
7,658.0000 |
0.0443 USDT |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
| 2025-01-23 |
0.0388 USDT |
5,884.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-22 |
0.0388 USDT |
973.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-01-21 |
0.0399 USDT |
156,259.0000 |
0.0400 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-20 |
0.0421 USDT |
39,520.0000 |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
| 2025-01-19 |
0.0422 USDT |
149,233.0000 |
0.0466 USDT |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
| 2025-01-18 |
0.0442 USDT |
18,383.0000 |
0.0443 USDT |
0.0422 USDT |
0.0422 USDT |
0.0466 USDT |
| 2025-01-17 |
0.0480 USDT |
462,303.0000 |
0.0495 USDT |
0.0401 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-16 |
0.0474 USDT |
9,673.0000 |
0.0495 USDT |
0.0448 USDT |
0.0448 USDT |
0.0472 USDT |
| 2025-01-15 |
0.0460 USDT |
56,383.0000 |
0.0473 USDT |
0.0440 USDT |
0.0440 USDT |
0.0495 USDT |
| 2025-01-14 |
0.0488 USDT |
19,650.0000 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0473 USDT |
| 2025-01-13 |
0.0449 USDT |
238,561.0000 |
0.0520 USDT |
0.0422 USDT |
0.0422 USDT |
0.0452 USDT |
| 2025-01-12 |
0.0492 USDT |
23,484.0000 |
0.0495 USDT |
0.0463 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-01-11 |
0.0468 USDT |
7,069.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-01-10 |
0.0449 USDT |
6,296.0000 |
0.0480 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-01-09 |
0.0478 USDT |
76,359.0000 |
0.0456 USDT |
0.0436 USDT |
0.0436 USDT |
0.0480 USDT |
| 2025-01-08 |
0.0427 USDT |
21,820.0000 |
0.0426 USDT |
0.0411 USDT |
0.0411 USDT |
0.0456 USDT |
| 2025-01-07 |
0.0440 USDT |
57,982.0000 |
0.0469 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-06 |
0.0478 USDT |
22,854.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0469 USDT |
| 2025-01-05 |
0.0441 USDT |
16,487.0000 |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-04 |
0.0451 USDT |
997.0000 |
0.0421 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-03 |
0.0433 USDT |
4,527.0000 |
0.0441 USDT |
0.0386 USDT |
0.0386 USDT |
0.0421 USDT |
| 2025-01-02 |
0.0425 USDT |
63,829.0000 |
0.0419 USDT |
0.0400 USDT |
0.0400 USDT |
0.0441 USDT |
| 2025-01-01 |
0.0404 USDT |
10,456.0000 |
0.0400 USDT |
0.0386 USDT |
0.0386 USDT |
0.0463 USDT |