Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0081 USDT |
4,522.0000 |
0.0101 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-13 |
0.0101 USDT |
23,894.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0101 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-11 |
0.0081 USDT |
3,035.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0081 USDT |
186.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-09 |
0.0095 USDT |
7,476.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-06 |
0.0116 USDT |
24,758.0000 |
0.0135 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-05 |
0.0082 USDT |
2,546.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
| 2026-01-04 |
0.0080 USDT |
2,662.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0084 USDT |
30,680.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
1,011.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0078 USDT |
38,665.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
| 2025-12-31 |
0.0067 USDT |
58,130.0000 |
0.0073 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-30 |
0.0073 USDT |
6,876.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0076 USDT |
82,971.0000 |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-28 |
0.0080 USDT |
31,871.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0079 USDT |
56,091.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0080 USDT |
50,363.0000 |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0072 USDT |
3,352.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-24 |
0.0073 USDT |
68,538.0000 |
0.0079 USDT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0077 USDT |
15,452.0000 |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
| 2025-12-22 |
0.0079 USDT |
32,113.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0078 USDT |
15,570.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-20 |
0.0078 USDT |
13,708.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-19 |
0.0078 USDT |
52,359.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-17 |
0.0077 USDT |
140,357.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-16 |
0.0075 USDT |
78,260.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-15 |
0.0078 USDT |
4,810.0000 |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-13 |
0.0089 USDT |
11,224.0000 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-12 |
0.0089 USDT |
41,594.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
| 2025-12-11 |
0.0080 USDT |
1,394.0000 |
0.0091 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-10 |
0.0086 USDT |
66,315.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-07 |
0.0080 USDT |
1,420.0000 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-06 |
0.0085 USDT |
33,740.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2025-12-05 |
0.0090 USDT |
20,115.0000 |
0.0102 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2025-12-04 |
0.0100 USDT |
25,173.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
| 2025-12-03 |
0.0080 USDT |
5,500.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0082 USDT |
32,193.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0075 USDT |
53,250.0000 |
0.0095 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0093 USDT |
15,087.0000 |
0.0120 USDT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
| 2025-11-29 |
0.0120 USDT |
813.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2025-11-28 |
0.0110 USDT |
2,272.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-11-27 |
0.0096 USDT |
38,380.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0095 USDT |
2,869.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |